NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Latin America 40 Index Fund (ILF)

(ETF)
ILF 
$40.91
*  
0.01
0.02%
Get ILF Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares S&P Latin America 40 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.89  100
15:59:59 $ 40.89   100
15:59:59 $ 40.88  100
15:59:59 $ 40.87   100
15:59:59 $ 40.88  100
15:59:59 $ 40.91   900
15:59:56 $ 40.87  100
15:59:54 $ 40.84   1,012
15:59:54 $ 40.84  562
15:59:54 $ 40.84   812
15:59:54 $ 40.84  606
15:59:53 $ 40.84   100
15:59:53 $ 40.84  100
15:59:53 $ 40.84   100
15:59:53 $ 40.84  100
15:59:53 $ 40.84   118
15:59:53 $ 40.84  118
15:59:53 $ 40.84   100
15:59:53 $ 40.84  107
15:59:53 $ 40.84   138
15:59:53 $ 40.84  116
15:59:53 $ 40.84   118
15:59:53 $ 40.84  115
15:59:52 $ 40.84   116
15:59:52 $ 40.84  100
15:59:52 $ 40.84   121
15:59:52 $ 40.84  243
15:59:52 $ 40.84   119
15:59:52 $ 40.84  102
15:59:52 $ 40.84   103
15:59:52 $ 40.84  243
15:59:52 $ 40.84   104
15:59:52 $ 40.84  121
15:59:52 $ 40.84   103
15:59:52 $ 40.84  313
15:59:52 $ 40.84   124
15:59:52 $ 40.84  103
15:59:52 $ 40.84   101
15:59:52 $ 40.84  243
15:59:52 $ 40.84   109
15:59:50 $ 40.845  112
15:59:50 $ 40.845   231
15:59:50 $ 40.845  437
15:59:50 $ 40.845   194
15:59:48 $ 40.845  147
15:59:48 $ 40.845   231
15:59:48 $ 40.845  365
15:59:48 $ 40.845   176
15:59:44 $ 40.84  200
15:59:44 $ 40.84   200