NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Latin America 40 ETF (ILF)

(ETF)
ILF 
$27.13
*  
0.38
1.42%
Get ILF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares Latin America 40 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 27.14  200
16:07:08 $ 27.14   986
16:00:15 $ 27.16  100
16:00:14 $ 27.15   400
16:00:14 $ 27.15  100
16:00:14 $ 27.15   100
15:59:54 $ 27.14  600
15:59:54 $ 27.135   1,225
15:59:54 $ 27.14  100
15:59:54 $ 27.14   600
15:59:48 $ 27.135  518
15:59:48 $ 27.135   1,000
15:59:48 $ 27.135  100
15:59:48 $ 27.14   476
15:59:45 $ 27.139  476
15:59:41 $ 27.13   400
15:59:41 $ 27.1325  100
15:59:41 $ 27.13   100
15:59:36 $ 27.14  100
15:59:36 $ 27.14   100
15:59:35 $ 27.14  1,200
15:59:35 $ 27.14   200
15:59:35 $ 27.14  200
15:59:35 $ 27.14   200
15:59:35 $ 27.14  200
15:59:35 $ 27.14   100
15:59:28 $ 27.15  400
15:59:28 $ 27.15   400
15:59:22 $ 27.15  400
15:59:15 $ 27.15   400
15:59:09 $ 27.15  400
15:59:02 $ 27.15   400
15:58:58 $ 27.15  100
15:58:04 $ 27.15   200
15:58:04 $ 27.15  400
15:57:51 $ 27.14   300
15:57:51 $ 27.14  300
15:57:51 $ 27.14   200
15:57:51 $ 27.14  200
15:57:12 $ 27.14   100
15:57:12 $ 27.14  200
15:57:12 $ 27.14   200
15:57:12 $ 27.14  200
15:57:12 $ 27.14   300
15:57:10 $ 27.14  300
15:56:52 $ 27.14   100
15:56:52 $ 27.14  100
15:56:52 $ 27.13   100
15:56:52 $ 27.13  100
15:56:47 $ 27.12   100