NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Latin America 40 ETF (ILF)

(ETF)
ILF 
$29.86
*  
0.54
1.78%
Get ILF Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares Latin America 40 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:06:38 $ 29.86  140
16:06:37 $ 29.86   100
16:06:37 $ 29.86  335
16:06:37 $ 29.86   100
16:06:35 $ 29.865  300
16:06:32 $ 29.86   200
16:06:32 $ 29.86  100
16:06:32 $ 29.86   200
16:06:32 $ 29.86  300
16:06:31 $ 29.87   100
16:06:29 $ 29.89  100
16:06:29 $ 29.90   200
16:06:29 $ 29.90  100
16:06:28 $ 29.91   104
16:06:28 $ 29.91  200
16:06:28 $ 29.905   200
16:06:28 $ 29.91  200
16:06:28 $ 29.91   200
16:06:28 $ 29.91  300
16:06:28 $ 29.91   500
16:06:28 $ 29.91  100
16:06:28 $ 29.91   100
16:06:28 $ 29.91  300
16:06:28 $ 29.91   100
16:06:28 $ 29.91  100
16:06:28 $ 29.905   100
16:06:28 $ 29.91  100
16:06:28 $ 29.91   400
16:06:28 $ 29.91  100
16:06:28 $ 29.91   100
16:06:28 $ 29.91  200
16:06:28 $ 29.91   500
16:06:28 $ 29.91  100
16:06:28 $ 29.905   200
16:06:28 $ 29.91  300
16:06:28 $ 29.91   300
16:06:26 $ 29.92  300
16:06:23 $ 29.92   400
16:06:23 $ 29.92  100
16:06:23 $ 29.92   300
16:06:23 $ 29.92  100
16:06:23 $ 29.92   200
16:06:23 $ 29.92  100
15:59:43 $ 29.86   200
15:59:35 $ 29.86  100
15:59:24 $ 29.865   900
15:59:17 $ 29.86  600
15:59:06 $ 29.86   805
15:59:00 $ 29.86  100
15:59:00 $ 29.86   100