Home > Quotes > ILF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Latin America 40 Index Fund (ILF)

(ETF)
ILF 
$42.64
*  
0.10
  negative  
0.23%
Get ILF Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF
iShares S&P Latin America 40 Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 42.66  92
15:59:46  $ 42.65   100
15:59:43  $ 42.6501  505
15:59:40  $ 42.66   133
15:59:36  $ 42.66  100
15:59:36  $ 42.66   600
15:59:36  $ 42.66  100
15:59:36  $ 42.66   900
15:59:36  $ 42.645  100
15:59:36  $ 42.65   200
15:59:34  $ 42.64  100
15:59:34  $ 42.64   100
15:59:31  $ 42.65  100
15:59:31  $ 42.65   100
15:59:30  $ 42.64  100
15:59:30  $ 42.64   100
15:59:30  $ 42.65  100
15:59:30  $ 42.65   200
15:59:26  $ 42.64  100
15:59:26  $ 42.64   100
15:59:15  $ 42.65  100
15:59:10  $ 42.65   114
15:59:07  $ 42.67  200
15:59:07  $ 42.67   200
15:59:07  $ 42.67  100
15:59:07  $ 42.66   475
15:59:07  $ 42.66  600
15:59:07  $ 42.655   100
15:59:07  $ 42.66  900
15:59:07  $ 42.66   600
15:59:06  $ 42.66  100
15:59:06  $ 42.66   100
15:59:06  $ 42.66  100
15:59:06  $ 42.66   100
15:59:06  $ 42.65  300
15:59:04  $ 42.65   300
15:59:02  $ 42.665  100
15:59:02  $ 42.67   498
15:59:02  $ 42.67  500
15:59:02  $ 42.67   100
15:59:02  $ 42.67  100
15:59:02  $ 42.67   100
15:59:02  $ 42.67  600
15:59:02  $ 42.67   800
15:59:01  $ 42.66  100
15:59:01  $ 42.66   100
15:59:01  $ 42.66  100
15:59:01  $ 42.66   100
15:59:01  $ 42.66  600
15:59:01  $ 42.66   100