iShares S&P Latin America 40 Index Fund (ILF) Option Chain

(ETF)
ILF 
$31.605
*  
0.205
0.64%
Get ILF Alerts
*Delayed - data as of Dec. 22, 2014 12:55 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ILF Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for iShares S&P Latin America 40 Index Fund ( ILF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 2.35 3.50 0 ILF 29 Jan 17, 2015 0.85 0.05 0.30 0 608
Jan 17, 2015 1.35 1.70 2.20 0 38 ILF 30 Jan 17, 2015 0.65 0.10 0.45 0 70
Jan 17, 2015 0.65 1.05 1.30 0 62 ILF 31 Jan 17, 2015 1.25 0.45 0.70 0 21
Jan 17, 2015 0.45 0.35 0.45 0.75 1 131 ILF 32 Jan 17, 2015 0.85 -2.65 0.80 1.15 1 75
Jan 17, 2015 0.62 0.20 0.40 0 28 ILF 33 Jan 17, 2015 3.30 1.40 2.10 0 11
Jan 17, 2015 0.90 0.30 0 79 ILF 34 Jan 17, 2015 3.90 2.10 2.75 0 178

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.