iShares S&P Latin America 40 Index Fund (ILF) Option Chain

(ETF)
ILF 
$36.59
*  
0.05
0.14%
Get ILF Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ILF Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for iShares S&P Latin America 40 Index Fund ( ILF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.50 6.00 0 ILF 33 Dec 20, 2014 0.38 0.25 0 52
Dec 20, 2014 1.65 2.60 3.60 0 217 ILF 34 Dec 20, 2014 0.55 0.30 0 284
Dec 20, 2014 1.10 1.75 2.35 0 89 ILF 35 Dec 20, 2014 0.35 0.12 0.30 0.45 10 85
Dec 20, 2014 1.20 1.05 1.30 0 64 ILF 36 Dec 20, 2014 0.80 0.05 0.70 0.80 29 1053
Dec 20, 2014 0.65 0.55 0.75 1 262 ILF 37 Dec 20, 2014 1.30 1.05 1.45 0 1113
Dec 20, 2014 0.40 0.25 0.50 0 115 ILF 38 Dec 20, 2014 3.60 1.50 2.20 0 530
Dec 20, 2014 2.60 0.50 0 102 ILF 39 Dec 20, 2014 3.85 2.25 3.10 0 210
Dec 20, 2014 0.05 0.05 1.70 0 334 ILF 40 Dec 20, 2014 5.40 3.00 4.10 0 94

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.