iShares Latin America 40 ETF (ILF) Option Chain

(ETF)
ILF 
$31.79
*  
0.20
0.63%
Get ILF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ILF Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for iShares Latin America 40 ETF ( ILF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 2.80 2.40 3.20 0 19 ILF 29 Mar 20, 2015 0.50 0.30 0 1
Mar 20, 2015 1.00 1.65 2.25 0 151 ILF 30 Mar 20, 2015 0.30 0.20 0 117
Mar 20, 2015 0.83 0.95 1.40 0 73 ILF 31 Mar 20, 2015 0.25 -0.25 0.20 0.50 18 109
Mar 20, 2015 0.30 0.30 0.75 0 82 ILF 32 Mar 20, 2015 0.75 0.55 1.05 0 29
Mar 20, 2015 0.25 0.10 0.30 0 60 ILF 33 Mar 20, 2015 2.35 1.15 1.80 0 85
Mar 20, 2015 0.55 0.25 0 62 ILF 34 Mar 20, 2015 3.10 1.95 2.80 0 53
April 2015
Apr 17, 2015 2.75 3.40 0 ILF 29 Apr 17, 2015 0.10 0.50 0
Apr 17, 2015 1.95 2.50 0 ILF 30 Apr 17, 2015 0.30 0.70 0
Apr 17, 2015 1.30 1.70 0 ILF 31 Apr 17, 2015 0.55 0.90 0
Apr 17, 2015 0.75 1.15 0 ILF 32 Apr 17, 2015 0.95 1.35 0
Apr 17, 2015 0.35 0.70 0 ILF 33 Apr 17, 2015 1.50 1.95 0
Apr 17, 2015 0.10 0.40 0 ILF 34 Apr 17, 2015 2.20 2.75 0
June 2015
Jun 19, 2015 3.00 3.80 0 ILF 29 Jun 19, 2015 1.10 0.45 0.95 0 1
Jun 19, 2015 2.50 0.56 2.40 3.00 1 17 ILF 30 Jun 19, 2015 0.80 -0.60 0.70 1.20 1 19
Jun 19, 2015 1.80 1.80 2.25 0 19 ILF 31 Jun 19, 2015 1.76 1.05 1.55 0 15
Jun 19, 2015 1.30 1.25 1.75 0 80 ILF 32 Jun 19, 2015 1.95 1.45 2.00 0 8
Jun 19, 2015 1.60 0.80 1.30 0 15 ILF 33 Jun 19, 2015 3.20 2.00 2.65 0 25
Jun 19, 2015 0.96 0.45 0.95 0 10 ILF 34 Jun 19, 2015 2.00 2.70 3.40 0 6
September 2015
Sep 18, 2015 3.30 4.10 0 ILF 29 Sep 18, 2015 1.50 0.75 1.65 0 8
Sep 18, 2015 3.00 3.40 0 ILF 30 Sep 18, 2015 1.50 2.00 0
Sep 18, 2015 2.10 2.80 0 ILF 31 Sep 18, 2015 1.85 2.30 0
Sep 18, 2015 2.00 1.50 2.15 0 5 ILF 32 Sep 18, 2015 2.20 3.00 0
Sep 18, 2015 0.99 1.15 1.60 0 6 ILF 33 Sep 18, 2015 2.85 3.40 0
Sep 18, 2015 0.77 0.75 1.25 0 6 ILF 34 Sep 18, 2015 4.00 3.40 4.30 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.