iShares Latin America 40 ETF (ILF) Option Chain

(ETF)
ILF 
$24.19
*  
0.51
2.06%
Get ILF Alerts
*Delayed - data as of Aug. 31, 2015 12:19 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ILF Options: Type:

Option Chain for iShares Latin America 40 ETF (ILF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
September 2015
Sep 18, 2015 1.80 2.70 0 ILF 22 Sep 18, 2015 0.50 0
Sep 18, 2015 1.05 1.70 0 ILF 23 Sep 18, 2015 0.40 0.30 0.45 20
Sep 18, 2015 0.60 0.55 1.00 0 17 ILF 24 Sep 18, 2015 0.55 1.05 0
Sep 18, 2015 0.70 0.10 0.55 0 44 ILF 25 Sep 18, 2015 0.80 1.05 1.65 0 56
Sep 18, 2015 0.10 0.50 0 2 ILF 26 Sep 18, 2015 1.65 1.80 2.60 0 30
October 2015
Oct 16, 2015 2.05 2.85 0 ILF 22 Oct 16, 2015 0.25 0.75 0
Oct 16, 2015 1.35 2.00 0 ILF 23 Oct 16, 2015 0.55 0.95 0
Oct 16, 2015 1.10 1.30 0 ILF 24 Oct 16, 2015 1.20 0.95 1.10 10
Oct 16, 2015 0.40 0.85 0 ILF 25 Oct 16, 2015 1.40 1.90 0
Oct 16, 2015 0.15 0.55 0 ILF 26 Oct 16, 2015 2.05 2.90 0
December 2015
Dec 18, 2015 2.50 3.20 0 ILF 22 Dec 18, 2015 0.65 1.15 0
Dec 18, 2015 2.08 -1.12 2.00 2.45 10 39 ILF 23 Dec 18, 2015 0.95 0.95 1.45 0 20
Dec 18, 2015 1.50 1.85 0 ILF 24 Dec 18, 2015 1.40 2.00 0
Dec 18, 2015 1.95 0.95 1.40 0 35 ILF 25 Dec 18, 2015 1.50 1.95 2.60 0 10
Dec 18, 2015 1.30 0.55 1.05 0 20 ILF 26 Dec 18, 2015 1.40 2.50 3.30 0 10
March 2016
Mar 18, 2016 3.30 2.65 3.60 10 ILF 22 Mar 18, 2016 1.05 1.25 1.85 0 3
Mar 18, 2016 2.05 2.95 0 ILF 23 Mar 18, 2016 1.65 2.25 0
Mar 18, 2016 1.40 1.50 2.25 0 10 ILF 24 Mar 18, 2016 1.75 2.00 2.85 0 5
Mar 18, 2016 1.44 -0.76 1.05 1.75 10 30 ILF 25 Mar 18, 2016 2.07 2.60 3.40 0 200
Mar 18, 2016 2.50 0.70 1.45 0 5 ILF 26 Mar 18, 2016 3.30 4.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.