iShares Latin America 40 ETF (ILF) Option Chain

(ETF)
ILF 
$31.33
*  
0.20
0.63%
Get ILF Alerts
*Delayed - data as of May 22, 2015 9:56 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ILF Options: Type:

Option Chain for iShares Latin America 40 ETF (ILF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 0 ILF 29 May 15, 2015 0
May 15, 2015 1.09 0 0 ILF 30 May 15, 2015 0
May 15, 2015 0.95 0 0 ILF 31 May 15, 2015 0.54 0 35
May 15, 2015 0.60 0 0 ILF 32 May 15, 2015 0.40 0 10
May 15, 2015 0.05 0 22 ILF 33 May 15, 2015 0.65 0 10
May 15, 2015 0.20 0 24 ILF 34 May 15, 2015 0
June 2015
Jun 19, 2015 3.60 2.05 2.95 0 64 ILF 29 Jun 19, 2015 0.20 0.35 0 211
Jun 19, 2015 1.37 1.40 1.80 0 32 ILF 30 Jun 19, 2015 0.80 0.10 0.40 0 20
Jun 19, 2015 1.38 0.60 1.05 0 38 ILF 31 Jun 19, 2015 1.15 0.35 0.85 0 46
Jun 19, 2015 0.40 0.20 0.55 0 137 ILF 32 Jun 19, 2015 0.60 0.85 1.25 0 83
Jun 19, 2015 0.45 0.30 0 145 ILF 33 Jun 19, 2015 0.95 1.70 2.10 0 108
Jun 19, 2015 0.35 0.05 0.25 0 43 ILF 34 Jun 19, 2015 2.00 2.25 3.10 0 6
July 2015
Jul 17, 2015 2.30 2.75 0 ILF 29 Jul 17, 2015 0.25 0.60 0
Jul 17, 2015 1.55 1.95 0 ILF 30 Jul 17, 2015 0.35 0.95 0
Jul 17, 2015 0.85 1.40 0 ILF 31 Jul 17, 2015 0.95 1.30 0
Jul 17, 2015 1.20 0.45 0.80 0 41 ILF 32 Jul 17, 2015 1.00 1.35 1.85 0 2
Jul 17, 2015 0.15 0.55 0 ILF 33 Jul 17, 2015 1.75 2.05 2.50 0 63
Jul 17, 2015 0.35 0 ILF 34 Jul 17, 2015 2.90 3.00 3.50 0 67
September 2015
Sep 18, 2015 3.50 2.35 3.30 0 2 ILF 29 Sep 18, 2015 2.75 0.30 1.30 0 9
Sep 18, 2015 1.85 1.90 2.40 0 10 ILF 30 Sep 18, 2015 3.34 1.00 1.45 0 4
Sep 18, 2015 1.86 1.35 1.85 0 23 ILF 31 Sep 18, 2015 1.30 1.40 1.90 0 4
Sep 18, 2015 1.28 0.85 1.35 0 27 ILF 32 Sep 18, 2015 1.85 1.90 2.30 0 9
Sep 18, 2015 1.15 0.50 1.00 0 26 ILF 33 Sep 18, 2015 3.20 2.50 3.20 0 3
Sep 18, 2015 0.80 0.25 1.00 0 6 ILF 34 Sep 18, 2015 2.60 1.70 5.20 0 2
December 2015
Dec 18, 2015 2.90 3.70 0 ILF 29 Dec 18, 2015 0.70 1.90 0
Dec 18, 2015 3.85 2.30 3.00 0 20 ILF 30 Dec 18, 2015 1.30 1.25 2.25 0 1
Dec 18, 2015 2.70 1.45 2.35 0 3 ILF 31 Dec 18, 2015 1.45 2.75 0
Dec 18, 2015 2.40 1.35 1.85 0 6 ILF 32 Dec 18, 2015 2.35 2.30 3.10 0 3
Dec 18, 2015 0.95 1.45 0 ILF 33 Dec 18, 2015 2.96 2.95 3.70 0 5
Dec 18, 2015 1.55 0.25 1.55 0 12 ILF 34 Dec 18, 2015 3.60 4.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.