iShares S&P Latin America 40 Index Fund (ILF) Option Chain

(ETF)
ILF 
$39.46
*  
0.22
0.56%
Get ILF Alerts
*Delayed - data as of Aug. 1, 2014 10:07 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ILF Options:  Type:

Option Chain for iShares S&P Latin America 40 Index Fund ( ILF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 3.00 3.80 0 ILF 36.00 Aug 16, 2014 0.25 0
Aug 16, 2014 2.15 2.75 0 ILF 37.00 Aug 16, 2014 0.45 0.25 0 1
Aug 16, 2014 1.70 1.30 1.85 0 1 ILF 38.00 Aug 16, 2014 0.83 0.35 0 5
Aug 16, 2014 0.90 0.70 1.10 0 122 ILF 39.00 Aug 16, 2014 0.55 0.30 0.60 0 30
Aug 16, 2014 0.35 0.20 0.45 0 134 ILF 40.00 Aug 16, 2014 0.45 0.75 1.20 0 171
Aug 16, 2014 0.20 0.25 0 16 ILF 41.00 Aug 16, 2014 2.10 1.45 2.10 0 8
Aug 16, 2014 0.05 0.20 0 2 ILF 42.00 Aug 16, 2014 2.30 2.35 3.10 0 7
Aug 16, 2014 0.25 0 ILF 43.00 Aug 16, 2014 3.30 4.10 0
September 2014
Sep 20, 2014 3.40 2.10 3.90 0 36 ILF 36.00 Sep 20, 2014 0.30 0.15 0.35 0 24
Sep 20, 2014 3.50 2.50 3.10 0 119 ILF 37.00 Sep 20, 2014 0.45 0.30 0.55 0 72
Sep 20, 2014 2.50 1.80 2.25 0 52 ILF 38.00 Sep 20, 2014 0.70 -0.05 0.55 0.80 0 120
Sep 20, 2014 2.13 1.20 1.55 0 107 ILF 39.00 Sep 20, 2014 0.51 0.90 1.20 0 16
Sep 20, 2014 0.95 0.13 0.80 1.05 0 347 ILF 40.00 Sep 20, 2014 0.70 1.30 1.70 0 5
Sep 20, 2014 0.80 0.40 0.65 0 86 ILF 41.00 Sep 20, 2014 1.22 1.85 2.40 0 124
Sep 20, 2014 0.50 0.15 0.40 0 81 ILF 42.00 Sep 20, 2014 3.86 2.65 3.30 0 10
Sep 20, 2014 0.10 0.35 0 34 ILF 43.00 Sep 20, 2014 1.95 5.70 0
December 2014
Dec 20, 2014 2.71 2.55 6.30 0 2 ILF 36.00 Dec 20, 2014 2.05 2.90 0 6
Dec 20, 2014 4.92 3.40 4.00 0 34 ILF 37.00 Dec 20, 2014 1.90 3.30 0 1
Dec 20, 2014 3.83 2.80 3.30 0 15 ILF 38.00 Dec 20, 2014 0.25 3.70 0
Dec 20, 2014 2.45 2.25 2.75 0 47 ILF 39.00 Dec 20, 2014 1.75 1.90 2.60 0 30
Dec 20, 2014 2.52 1.70 2.10 0 177 ILF 40.00 Dec 20, 2014 2.53 2.65 3.20 0 10
Dec 20, 2014 2.10 1.30 2.05 0 182 ILF 41.00 Dec 20, 2014 3.10 3.20 3.80 0 14
Dec 20, 2014 1.72 0.90 1.30 0 7 ILF 42.00 Dec 20, 2014 3.30 3.40 4.50 0 1
Dec 20, 2014 1.25 0.65 1.00 0 11 ILF 43.00 Dec 20, 2014 5.10 3.20 6.90 0 3
March 2015
Mar 20, 2015 4.20 5.00 0 ILF 36.00 Mar 20, 2015 1.50 1.95 0
Mar 20, 2015 3.60 4.90 0 ILF 37.00 Mar 20, 2015 1.85 2.30 0
Mar 20, 2015 4.42 3.00 3.80 0 6 ILF 38.00 Mar 20, 2015 2.25 2.75 0
Mar 20, 2015 3.80 2.50 3.30 0 10 ILF 39.00 Mar 20, 2015 2.70 3.20 0
Mar 20, 2015 2.00 2.60 0 ILF 40.00 Mar 20, 2015 3.20 3.80 0
Mar 20, 2015 1.60 2.15 0 ILF 41.00 Mar 20, 2015 3.80 4.40 0
Mar 20, 2015 2.20 1.25 1.70 0 4 ILF 42.00 Mar 20, 2015 4.40 5.10 0
Mar 20, 2015 0.95 1.85 0 ILF 43.00 Mar 20, 2015 5.10 5.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.