iShares S&P Latin America 40 Index Fund Option Most Active

(ETF)
ILF 
$39.68
*  
1.05
2.58%
Get ILF Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call ILF 42.00 0.35 -0.25 -41.6667 60 67
Dec 20, 2014 Call ILF 32.00 7.80 13
Dec 20, 2014 Call ILF 42.00 1.15 -0.45 -28.125 10 29
Dec 20, 2014 Call ILF 34.00 6.30 0.30 5.00 10 2
Oct 18, 2014 Call ILF 40.00 1.10 -0.65 -37.1429 10 20
Sep 20, 2014 Call ILF 40.00 0.40 -2.80 -87.50 10 418
Sep 20, 2014 Call ILF 42.00 0.05 -0.09 -64.2857 1 352
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put ILF 39.00 0.70 0.17 32.0755 181 60
Sep 20, 2014 Put ILF 40.00 0.55 0.30 120.00 100 576
Oct 18, 2014 Put ILF 40.00 1.05 0.25 31.25 54 83
Dec 20, 2014 Put ILF 39.00 1.70 0.40 30.7692 40 141
Sep 20, 2014 Put ILF 39.00 0.25 0.15 150.00 40 568
Dec 20, 2014 Put ILF 40.00 2.20 1.05 91.3043 20 24
Oct 18, 2014 Put ILF 41.00 1.65 0.50 43.4783 10 148

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.