iShares S&P Latin America 40 Index Fund Option Most Active

(ETF)
ILF 
$39.78
*  
0.49
1.22%
Get ILF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call ILF 42.00 0.30 -0.25 -45.4545 180 248 0.25 0.35
Oct 18, 2014 Call ILF 41.00 0.75 -0.57 -43.1818 10 171 0.45 0.75
Sep 20, 2014 Call ILF 40.00 0.18 -0.22 -55.00 8 452 0.10
Dec 20, 2014 Call ILF 40.00 1.85 -0.69 -27.1654 6 243 1.65 2.00
Sep 20, 2014 Call ILF 41.00 0.05 -0.25 -83.3333 4 342 0.05
Sep 20, 2014 Call ILF 38.00 2.41 -0.09 -3.60 2 40 1.60 2.05
Dec 20, 2014 Call ILF 39.00 2.60 0.26 11.1111 1 61 1.65 2.60
Sep 20, 2014 Call ILF 39.00 0.85 -0.90 -51.4286 1 74 0.50 1.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put ILF 34.00 0.47 -0.08 -14.5455 20 2 0.15 0.65
Dec 20, 2014 Put ILF 41.00 2.70 0.10 3.8462 15 67 2.20 2.90
Dec 20, 2014 Put ILF 37.00 0.98 -0.37 -27.4074 10 11 0.90 1.10
Dec 20, 2014 Put ILF 35.00 0.55 -0.75 -57.6923 10 12 0.30 0.70
Mar 20, 2015 Put ILF 39.00 2.21 -1.11 -33.4337 8 10 1.95 2.55
Dec 20, 2014 Put ILF 39.00 1.64 -0.06 -3.5294 8 181 1.40 1.80
Sep 20, 2014 Put ILF 40.00 0.05 0.00 1 757 0.40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.