iShares S&P Latin America 40 Index Fund Option Greeks

(ETF)
ILF 
$37.62
*  
0.06
 negative 
0.16%
Get ILF Alerts
*Delayed - data as of Apr. 17, 2014 12:26 ET 


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Apr 14 | May 14 | Jun 14 | Sep 14 | Near Term | All

Greeks for iShares S&P Latin America 40 Index Fund ( ILF)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
April 2014
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.01 ILF 34.00 Apr 19, 2014 -0.12 0.06 0.00 -0.17 0.01 1.17
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.01 ILF 35.00 Apr 19, 2014 -0.18 0.08 0.00 -0.22 0.01 1.10
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.01 ILF 36.00 Apr 19, 2014 -0.06 0.11 0.00 -0.04 0.00 0.39
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.05 ILF 37.00 Apr 19, 2014 -0.28 0.29 0.00 -0.11 0.01 0.42
Apr 19, 2014 0.47 0.14 0.00 -0.31 0.01 1.01 ILF 38.00 Apr 19, 2014 -0.66 0.50 0.00 -0.07 0.01 0.26
Apr 19, 2014 0.28 0.16 0.00 -0.20 0.01 0.76 ILF 39.00 Apr 19, 2014 N/A N/A N/A N/A N/A N/A
Apr 19, 2014 0.16 0.11 0.00 -0.13 0.01 0.75 ILF 40.00 Apr 19, 2014 N/A N/A N/A N/A N/A N/A
Apr 19, 2014 N/A N/A N/A N/A N/A N/A ILF 41.00 Apr 19, 2014 N/A N/A N/A N/A N/A N/A
May 2014
May 17, 2014 1.00 0.00 0.00 0.00 0.00 0.03 ILF 34.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
May 17, 2014 1.00 0.00 0.00 0.00 0.00 0.05 ILF 35.00 May 17, 2014 -0.17 0.09 -0.01 -0.01 0.03 0.27
May 17, 2014 N/A N/A N/A N/A N/A N/A ILF 36.00 May 17, 2014 -0.23 0.13 -0.01 -0.01 0.03 0.23
May 17, 2014 0.60 0.14 0.01 -0.02 0.04 0.27 ILF 37.00 May 17, 2014 -0.37 0.18 -0.01 -0.02 0.04 0.20
May 17, 2014 0.44 0.20 0.01 -0.01 0.04 0.19 ILF 38.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
May 17, 2014 0.25 0.17 0.01 -0.01 0.04 0.18 ILF 39.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
May 17, 2014 N/A N/A N/A N/A N/A N/A ILF 40.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
May 17, 2014 N/A N/A N/A N/A N/A N/A ILF 41.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
June 2014
Jun 21, 2014 1.00 0.00 0.00 0.00 0.00 0.01 ILF 34.00 Jun 21, 2014 -0.18 0.06 -0.01 -0.01 0.04 0.28
Jun 21, 2014 0.79 0.08 0.03 -0.01 0.04 0.23 ILF 35.00 Jun 21, 2014 -0.21 0.08 -0.01 -0.01 0.04 0.23
Jun 21, 2014 0.65 0.07 0.03 -0.02 0.06 0.32 ILF 36.00 Jun 21, 2014 -0.33 0.09 -0.02 -0.01 0.06 0.27
Jun 21, 2014 0.59 0.12 0.03 -0.01 0.06 0.20 ILF 37.00 Jun 21, 2014 -0.42 0.09 -0.03 -0.02 0.06 0.28
Jun 21, 2014 0.46 0.16 0.03 -0.01 0.06 0.17 ILF 38.00 Jun 21, 2014 -0.51 0.10 -0.04 -0.02 0.06 0.28
Jun 21, 2014 0.34 0.12 0.02 -0.01 0.06 0.19 ILF 39.00 Jun 21, 2014 -0.47 0.03 -0.04 -0.05 0.06 0.84
Jun 21, 2014 0.27 0.10 0.01 -0.01 0.06 0.23 ILF 40.00 Jun 21, 2014 -0.56 0.05 -0.04 -0.03 0.06 0.55
Jun 21, 2014 0.19 0.08 0.01 -0.01 0.04 0.22 ILF 41.00 Jun 21, 2014 -0.64 0.05 -0.05 -0.02 0.06 0.44
September 2014
Sep 20, 2014 0.78 0.06 0.07 -0.01 0.06 0.22 ILF 34.00 Sep 20, 2014 -0.31 0.03 -0.06 -0.01 0.09 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.