iShares S&P Latin America 40 Index Fund Option Greeks

(ETF)
ILF 
$41.16
*  
0.41
1.01%
Get ILF Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Greeks for iShares S&P Latin America 40 Index Fund ( ILF)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2014
Jul 19, 2014 1.00 0.00 0.00 0.00 0.00 0.02 ILF 38.00 Jul 19, 2014 0.00 0.00 0.00 0.00 0.00 0.69
Jul 19, 2014 1.00 0.00 0.00 0.00 0.00 0.03 ILF 39.00 Jul 19, 2014 -0.20 0.15 0.00 -1.37 0.00 1.98
Jul 19, 2014 1.00 0.00 0.00 0.00 0.00 0.10 ILF 40.00 Jul 19, 2014 -0.02 0.22 0.00 -0.04 0.00 0.28
Jul 19, 2014 N/A N/A N/A N/A N/A N/A ILF 41.00 Jul 19, 2014 -0.59 0.21 0.00 -1.91 0.00 2.00
Jul 19, 2014 N/A N/A N/A N/A N/A N/A ILF 42.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A ILF 43.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A ILF 44.00 Jul 19, 2014 N/A N/A N/A N/A N/A N/A
Jul 19, 2014 N/A N/A N/A N/A N/A N/A ILF 45.00 Jul 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.13
August 2014
Aug 16, 2014 1.00 0.00 0.00 0.00 0.00 0.01 ILF 38.00 Aug 16, 2014 -0.26 0.07 -0.01 -0.04 0.03 0.47
Aug 16, 2014 1.00 0.00 0.00 0.00 0.00 0.02 ILF 39.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.77 0.31 0.01 -0.01 0.03 0.10 ILF 40.00 Aug 16, 2014 -0.35 0.18 -0.01 -0.02 0.04 0.20
Aug 16, 2014 0.45 0.22 0.01 -0.02 0.04 0.18 ILF 41.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 0.22 0.19 0.01 -0.01 0.03 0.16 ILF 42.00 Aug 16, 2014 -0.61 0.10 -0.02 -0.03 0.04 0.38
Aug 16, 2014 N/A N/A N/A N/A N/A N/A ILF 43.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A ILF 44.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
Aug 16, 2014 N/A N/A N/A N/A N/A N/A ILF 45.00 Aug 16, 2014 N/A N/A N/A N/A N/A N/A
September 2014
Sep 20, 2014 0.87 0.09 0.03 0.00 0.04 0.16 ILF 38.00 Sep 20, 2014 -0.24 0.07 -0.02 -0.01 0.05 0.26
Sep 20, 2014 0.83 0.14 0.04 0.00 0.04 0.12 ILF 39.00 Sep 20, 2014 -0.27 0.11 -0.02 -0.01 0.06 0.18
Sep 20, 2014 0.65 0.19 0.03 -0.01 0.06 0.13 ILF 40.00 Sep 20, 2014 -0.41 0.09 -0.03 -0.02 0.06 0.27
Sep 20, 2014 0.47 0.14 0.03 -0.01 0.06 0.18 ILF 41.00 Sep 20, 2014 -0.52 0.12 -0.04 -0.01 0.06 0.21
Sep 20, 2014 0.36 0.12 0.02 -0.01 0.06 0.20 ILF 42.00 Sep 20, 2014 -0.53 0.05 -0.04 -0.03 0.06 0.48
Sep 20, 2014 0.23 0.11 0.01 -0.01 0.06 0.18 ILF 43.00 Sep 20, 2014 N/A N/A N/A N/A N/A N/A
Sep 20, 2014 N/A N/A N/A N/A N/A N/A ILF 44.00 Sep 20, 2014 N/A N/A N/A N/A N/A N/A
Sep 20, 2014 0.03 0.03 0.00 0.00 0.02 0.14 ILF 45.00 Sep 20, 2014 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.