iShares Latin America 40 ETF Option Greeks

(ETF)
ILF 
$27.115
*  
0.215
0.8%
Get ILF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


May 16 | Jun 16 | Sep 16 | Dec 16 | Near Term | All

Greeks for iShares Latin America 40 ETF ( ILF)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 2016
May 20, 2016 0.75911 0.10977 0.01036 -0.02776 0.02392 0.33765 ILF 25.00 May 20, 2016 -0.15735 0.12614 -0.00231 -0.01230 0.01583 0.32505
May 20, 2016 0.64806 0.15156 0.00912 -0.02601 0.02445 0.34015 ILF 26.00 May 20, 2016 -0.30551 0.20488 -0.00416 -0.01640 0.02438 0.30094
May 20, 2016 0.48165 0.21027 0.00701 -0.02279 0.02506 0.24879 ILF 27.00 May 20, 2016 -0.53899 0.29195 -0.00672 -0.01489 0.02511 0.25412
May 20, 2016 0.30858 0.16939 0.00451 -0.02154 0.02566 0.29916 ILF 28.00 May 20, 2016 -0.78955 0.21662 -0.00851 -0.01008 0.01721 0.30706
May 20, 2016 0.18446 0.12224 0.00272 -0.01605 0.01750 0.30402 ILF 29.00 May 20, 2016 -0.94083 0.09948 -0.00676 -0.00352 0.00727 0.30478
June 2016
Jun 17, 2016 0.70420 0.08345 0.02163 -0.01798 0.03644 0.37424 ILF 25.00 Jun 17, 2016 -0.19304 0.12182 -0.00677 -0.00726 0.02398 0.28099
Jun 17, 2016 0.63128 0.12340 0.02040 -0.01459 0.03727 0.28076 ILF 26.00 Jun 17, 2016 -0.36410 0.13282 -0.01234 -0.01211 0.03725 0.31992
Jun 17, 2016 0.50568 0.13941 0.01670 -0.01523 0.03825 0.24430 ILF 27.00 Jun 17, 2016 -0.51140 0.19110 -0.01500 -0.00984 0.03834 0.25763
Jun 17, 2016 0.37930 0.12827 0.01265 -0.01386 0.03923 0.27523 ILF 28.00 Jun 17, 2016 -0.74818 0.20799 -0.01772 -0.00565 0.02656 0.26884
Jun 17, 2016 0.22043 0.12174 0.00756 -0.00895 0.02700 0.22454 ILF 29.00 Jun 17, 2016 -0.95211 0.10629 -0.01039 -0.00113 0.00947 0.23261
September 2016
Sep 16, 2016 0.70155 0.07643 0.06088 -0.00744 0.06081 0.21918 ILF 25.00 Sep 16, 2016 -0.31928 0.06768 -0.03247 -0.00734 0.06104 0.35555
Sep 16, 2016 0.61740 0.08498 0.05458 -0.00810 0.06259 0.24979 ILF 26.00 Sep 16, 2016 -0.39363 0.06946 -0.04069 -0.00863 0.06269 0.33781
Sep 16, 2016 0.52891 0.10661 0.04873 -0.00739 0.06446 0.20292 ILF 27.00 Sep 16, 2016 -0.47627 0.10081 -0.04080 -0.00645 0.06452 0.28779
Sep 16, 2016 0.43973 0.09606 0.04059 -0.00731 0.06629 0.21844 ILF 28.00 Sep 16, 2016 -0.57091 0.09997 -0.05057 -0.00575 0.06635 0.27869
Sep 16, 2016 0.31423 0.10354 0.03006 -0.00581 0.06872 0.24997 ILF 29.00 Sep 16, 2016 -0.63291 0.08382 -0.05771 -0.00639 0.06736 0.30968

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.