iShares Latin America 40 ETF Option Greeks

(ETF)
ILF 
$26.79
*  
0.02
0.07%
Get ILF Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for iShares Latin America 40 ETF ( ILF)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.74236 0.13390 0.00827 -0.02870 0.02150 0.33189 ILF 25.00 Aug 21, 2015 -0.17045 0.12956 -0.00207 -0.01641 0.01452 0.34857
Aug 21, 2015 0.60302 0.19913 0.00694 -0.02607 0.02196 0.23800 ILF 26.00 Aug 21, 2015 -0.36249 0.28004 -0.00402 -0.01688 0.02195 0.27160
Aug 21, 2015 0.38690 0.23170 0.00456 -0.02168 0.02245 0.25091 ILF 27.00 Aug 21, 2015 -0.64878 0.28276 -0.00680 -0.01629 0.02247 0.26284
Aug 21, 2015 0.22078 0.16370 0.00261 -0.01889 0.01527 0.28483 ILF 28.00 Aug 21, 2015 -0.86354 0.16427 -0.00763 -0.00944 0.01530 0.26784
Aug 21, 2015 0.20224 0.22058 0.00337 -0.00945 0.01825 0.34357 ILF 29.00 Aug 21, 2015 -0.99013 0.03078 -0.00254 -0.00082 0.00151 0.22437
September 2015
Sep 18, 2015 0.70179 0.11004 0.02027 -0.01458 0.03491 0.27331 ILF 25.00 Sep 18, 2015 -0.23418 0.14434 -0.00714 -0.00910 0.02918 0.27594
Sep 18, 2015 0.58536 0.14330 0.01743 -0.01439 0.03569 0.23583 ILF 26.00 Sep 18, 2015 -0.39860 0.19101 -0.01211 -0.00998 0.03568 0.25268
Sep 18, 2015 0.43518 0.16397 0.01330 -0.01253 0.03651 0.23710 ILF 27.00 Sep 18, 2015 -0.58665 0.19476 -0.01627 -0.00977 0.03656 0.25118
Sep 18, 2015 0.27294 0.14859 0.00848 -0.01070 0.03733 0.23068 ILF 28.00 Sep 18, 2015 -0.79215 0.16772 -0.01857 -0.00603 0.02503 0.22200
Sep 18, 2015 0.18926 0.10607 0.00588 -0.00885 0.02538 0.25129 ILF 29.00 Sep 18, 2015 -0.88102 0.10219 -0.01884 -0.00481 0.02504 0.25298
December 2015
Dec 18, 2015 0.65985 0.07794 0.05498 -0.00765 0.06041 0.25926 ILF 25.00 Dec 18, 2015 -0.32229 0.09269 -0.03014 -0.00572 0.06039 0.26292
Dec 18, 2015 0.57757 0.08623 0.04916 -0.00830 0.06182 0.25581 ILF 26.00 Dec 18, 2015 -0.42176 0.10243 -0.04022 -0.00646 0.06188 0.26558
Dec 18, 2015 0.49346 0.09149 0.04292 -0.00799 0.06323 0.25818 ILF 27.00 Dec 18, 2015 -0.52342 0.10960 -0.04470 -0.00612 0.06338 0.26638
Dec 18, 2015 0.39558 0.09435 0.03519 -0.00686 0.06470 0.23491 ILF 28.00 Dec 18, 2015 -0.64293 0.11272 -0.05530 -0.00500 0.06489 0.24319
Dec 18, 2015 0.30150 0.08963 0.02731 -0.00634 0.06613 0.23587 ILF 29.00 Dec 18, 2015 -0.74633 0.10108 -0.05361 -0.00427 0.04428 0.24261
March 2016
Mar 18, 2016 0.64969 0.06599 0.08783 -0.00564 0.07774 0.24048 ILF 25.00 Mar 18, 2016 -0.35132 0.06717 -0.05810 -0.00505 0.07778 0.28463
Mar 18, 2016 0.58092 0.07110 0.08013 -0.00613 0.07960 0.24116 ILF 26.00 Mar 18, 2016 -0.42107 0.07149 -0.06905 -0.00561 0.07964 0.29121
Mar 18, 2016 0.50950 0.07764 0.07228 -0.00576 0.08149 0.24439 ILF 27.00 Mar 18, 2016 -0.49103 0.07506 -0.07261 -0.00545 0.08151 0.29781
Mar 18, 2016 0.42718 0.08088 0.06207 -0.00505 0.08346 0.22430 ILF 28.00 Mar 18, 2016 -0.56203 0.07448 -0.08603 -0.00502 0.08334 0.29036
Mar 18, 2016 0.34362 0.07940 0.05091 -0.00463 0.08541 0.21616 ILF 29.00 Mar 18, 2016 -0.64682 0.07648 -0.09575 -0.00439 0.08504 0.27182

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.