iShares S&P Latin America 40 Index Fund Option Greeks

(ETF)
ILF 
$35.57
*  
0.20
0.56%
Get ILF Alerts
*Delayed - data as of Oct. 2, 2014 11:59 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for iShares S&P Latin America 40 Index Fund ( ILF)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
October 2014
Oct 18, 2014 N/A N/A N/A N/A N/A N/A ILF 33.00 Oct 18, 2014 N/A N/A N/A N/A N/A N/A
Oct 18, 2014 0.63 0.04 0.01 -0.13 0.03 1.38 ILF 34.00 Oct 18, 2014 -0.12 0.13 0.00 -0.01 0.02 0.21
Oct 18, 2014 0.65 0.17 0.01 -0.03 0.03 0.30 ILF 35.00 Oct 18, 2014 N/A N/A N/A N/A N/A N/A
Oct 18, 2014 0.47 0.19 0.01 -0.03 0.03 0.29 ILF 36.00 Oct 18, 2014 -0.57 0.32 -0.01 -0.02 0.03 0.16
Oct 18, 2014 0.28 0.17 0.00 -0.02 0.03 0.27 ILF 37.00 Oct 18, 2014 -0.92 0.17 -0.01 -0.01 0.01 0.12
Oct 18, 2014 0.26 0.10 0.00 -0.03 0.03 0.43 ILF 38.00 Oct 18, 2014 -1.00 0.00 -0.02 0.00 0.00 0.05
Oct 18, 2014 0.18 0.08 0.00 -0.03 0.02 0.43 ILF 39.00 Oct 18, 2014 -1.00 0.00 -0.02 0.00 0.00 0.07
November 2014
Nov 22, 2014 N/A N/A N/A N/A N/A N/A ILF 33.00 Nov 22, 2014 -0.19 0.08 -0.01 -0.01 0.03 0.26
Nov 22, 2014 N/A N/A N/A N/A N/A N/A ILF 34.00 Nov 22, 2014 -0.26 0.11 -0.01 -0.01 0.05 0.22
Nov 22, 2014 0.58 0.06 0.02 -0.03 0.05 0.48 ILF 35.00 Nov 22, 2014 -0.40 0.12 -0.02 -0.01 0.05 0.25
Nov 22, 2014 0.51 0.08 0.02 -0.02 0.05 0.38 ILF 36.00 Nov 22, 2014 -0.58 0.32 -0.03 -0.01 0.05 0.09
Nov 22, 2014 N/A N/A N/A N/A N/A N/A ILF 37.00 Nov 22, 2014 -0.78 0.19 -0.04 -0.01 0.04 0.12
Nov 22, 2014 N/A N/A N/A N/A N/A N/A ILF 38.00 Nov 22, 2014 -0.95 0.08 -0.05 0.00 0.01 0.10
Nov 22, 2014 0.38 0.05 0.02 -0.03 0.05 0.56 ILF 39.00 Nov 22, 2014 -1.00 0.00 -0.05 0.00 0.00 0.04
December 2014
Dec 20, 2014 N/A N/A N/A N/A N/A N/A ILF 33.00 Dec 20, 2014 -0.24 0.07 -0.02 -0.01 0.06 0.27
Dec 20, 2014 0.63 0.04 0.03 -0.02 0.06 0.52 ILF 34.00 Dec 20, 2014 -0.26 0.11 -0.02 -0.01 0.06 0.17
Dec 20, 2014 0.58 0.07 0.03 -0.01 0.07 0.33 ILF 35.00 Dec 20, 2014 -0.36 0.18 -0.03 -0.01 0.07 0.13
Dec 20, 2014 0.51 0.07 0.03 -0.01 0.07 0.33 ILF 36.00 Dec 20, 2014 -0.55 0.19 -0.04 -0.01 0.07 0.12
Dec 20, 2014 0.48 0.05 0.03 -0.02 0.07 0.46 ILF 37.00 Dec 20, 2014 -0.61 0.10 -0.05 -0.01 0.07 0.23
Dec 20, 2014 0.50 0.03 0.03 -0.03 0.07 0.75 ILF 38.00 Dec 20, 2014 -0.84 0.11 -0.07 0.00 0.04 0.13
Dec 20, 2014 0.42 0.04 0.02 -0.02 0.07 0.58 ILF 39.00 Dec 20, 2014 -1.00 0.00 -0.08 0.00 0.00 0.04
March 2015
Mar 20, 2015 N/A N/A N/A N/A N/A N/A ILF 33.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 N/A N/A N/A N/A N/A N/A ILF 34.00 Mar 20, 2015 -0.33 0.08 -0.06 -0.01 0.08 0.18
Mar 20, 2015 0.58 0.05 0.07 -0.01 0.09 0.32 ILF 35.00 Mar 20, 2015 -0.42 0.10 -0.07 -0.01 0.10 0.16
Mar 20, 2015 N/A N/A N/A N/A N/A N/A ILF 36.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.