iShares Latin America 40 ETF Historical Stock Prices

(ETF)
ILF 
$31.59
*  
0.06
0.19%
Get ILF Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 25-FEB-2014 TO 25-FEB-2015

Date Open High Low Close / Last Volume
16:00  31.32  31.59  31.28  31.59 328,668
02/25/2015 31.43 31.585 31.3 31.53 409,878
02/24/2015 31.32 31.92 31.09 31.92 710,223
02/23/2015 31.35 31.36 31.06 31.23 263,006
02/20/2015 31.04 31.37 30.92 31.36 212,747
02/19/2015 31.23 31.54 31.12 31.26 255,050
02/18/2015 31.63 31.78 31.4301 31.55 507,265
02/17/2015 31.54 31.725 31.17 31.68 551,791
02/13/2015 31.26 31.62 31.25 31.6 625,903
02/12/2015 30.48 31.17 30.45 31.16 825,395
02/11/2015 30.18 30.27 29.722 29.96 760,551
02/10/2015 31.06 31.1 30.59 30.59 259,750
02/09/2015 30.83 31.42 30.81 31.38 483,320
02/06/2015 30.99 31.11 30.8678 30.94 391,247
02/05/2015 31.01 31.54 31.01 31.49 287,160
02/04/2015 30.83 31.37 30.76 31.12 280,130
02/03/2015 31.03 31.44 30.93 31.44 649,187
02/02/2015 30.04 30.61 30.04 30.6 685,168
01/30/2015 30.14 30.45 30.07 30.1 709,914
01/29/2015 31.39 31.51 30.95 31.17 313,876
01/28/2015 31.87 31.9575 31.31 31.31 600,253
01/27/2015 31.61 32.2 31.54 32.17 225,318
01/26/2015 31.88 32.12 31.7 32.01 432,977
01/23/2015 32.42 32.42 32.01 32.02 796,682
01/22/2015 32.49 32.77 32.22 32.77 708,729
01/21/2015 31.43 32.1 31.4 32.1 948,447
01/20/2015 31.21 31.36 30.99 31.27 581,588
01/16/2015 31.19 31.65 31.14 31.64 539,564
01/15/2015 31.59 31.63 30.84 30.84 314,773
01/14/2015 30.95 31.34 30.88 31.34 271,221
01/13/2015 31.52 31.66 30.96 31.22 631,500
01/12/2015 31.21 31.34 30.95 31.06 421,281
01/09/2015 31.78 31.83 31.54 31.71 384,735
01/08/2015 31.42 31.92 31.42 31.78 406,021
01/07/2015 31.14 31.41 30.99 31.28 518,683
01/06/2015 30.32 30.69 30.12 30.55 702,931
01/05/2015 30.34 30.4999 30.01 30.06 558,217
01/02/2015 31.43 31.5 30.82 30.94 553,450
12/31/2014 31.85 32.0099 31.58 31.81 474,349
12/30/2014 32.03 32.19 31.82 31.9 555,870
12/29/2014 31.74 32.0828 31.67 31.85 500,572
12/26/2014 31.95 32.07 31.72 31.74 182,234
12/24/2014 31.73 31.8968 31.5801 31.85 161,749
12/23/2014 31.71 31.864 31.4796 31.8 634,799
12/22/2014 31.63 31.79 31.5 31.76 519,168
12/19/2014 31.46 31.81 31.22 31.81 502,103
12/18/2014 31.49 31.96 31.38 31.64 922,625
12/17/2014 29.61 31.4 29.61 30.85 1,143,342
12/16/2014 29.38 29.9854 29.06 29.54 745,916
12/15/2014 30.55 30.79 29.65 29.81 776,032
12/12/2014 31.43 31.48 30.59 30.63 686,703
12/11/2014 31.61 31.92 31.47 31.53 425,101
12/10/2014 32.64 32.67 31.81 31.82 833,464
12/09/2014 32.73 32.91 32.5518 32.81 643,304
12/08/2014 33.68 33.72 32.75 32.92 1,854,416
12/05/2014 33.52 33.97 33.48 33.83 223,860
12/04/2014 33.9 33.97 33.63 33.71 678,195
12/03/2014 34.2 34.5099 34.17 34.29 288,367
12/02/2014 34.44 34.5799 33.87 33.95 557,766
12/01/2014 35.1 35.25 34.4 34.48 808,758
11/28/2014 36.08 36.25 35.64 35.64 492,422
11/26/2014 36.87 36.96 36.6501 36.8 1,056,583
11/25/2014 37.05 37.07 36.52 36.59 222,521
11/24/2014 37.08 37.1299 36.53 36.54 936,746
11/21/2014 36.24 37.37 36.205 37.35 1,435,819
11/20/2014 35.69 35.9 35.14 35.5 285,737
11/19/2014 35 35.44 34.81 35.41 512,302
11/18/2014 34.27 34.73 34.1301 34.7 325,490
11/17/2014 34.37 34.46 34.01 34.17 682,100
11/14/2014 34.03 34.37 33.93 34.35 306,193
11/13/2014 35.06 35.11 34.39 34.51 336,463
11/12/2014 35.22 35.58 34.98 35.06 343,771
11/11/2014 35.04 35.15 34.86 35.09 296,138
11/10/2014 35.83 35.83 35.12 35.18 437,010
11/07/2014 35.33 35.58 35.26 35.57 634,922
11/06/2014 35.56 35.68 35.12 35.12 666,423
11/05/2014 36.08 36.14 35.89 36.06 361,059
11/04/2014 36.22 36.44 35.89 36.28 699,294
11/03/2014 36.18 36.43 35.93 36.11 2,008,112
10/31/2014 36.15 36.76 36.115 36.72 660,296
10/30/2014 36.21 36.49 35.975 36.44 985,508
10/29/2014 35.87 35.955 35.08 35.37 1,641,688
10/28/2014 35.08 35.677 34.93 35.59 1,294,910
10/27/2014 33.75 34.51 33.66 34.39 1,042,267
10/24/2014 34.92 35.88 34.9 35.48 698,027
10/23/2014 35 35.14 34.44 34.56 614,852
10/22/2014 35.72 35.94 35.23 35.35 374,697
10/21/2014 35.28 36.03 35.28 35.63 840,168
10/20/2014 36.42 36.62 36.25 36.32 602,828
10/17/2014 36.62 37.26 36.56 37.13 489,365
10/16/2014 35.83 36.81 35.79 36.15 572,218
10/15/2014 37.45 37.675 36.2 37.03 1,123,939
10/14/2014 38.29 38.89 38 38.42 1,333,999
10/13/2014 38.15 39.01 38.09 38.41 1,042,881
10/10/2014 37.97 37.97 37.03 37.04 722,385
10/09/2014 38.72 38.87 38.29 38.4 352,588
10/08/2014 38.79 38.79 37.6 38.6 1,004,430
10/07/2014 38.58 38.91 38.19 38.38 630,615
10/06/2014 38.69 38.76 38.1301 38.23 1,208,484
10/03/2014 36.05 36.61 35.92 36.58 576,504
10/02/2014 35.89 36.41 35.42 36.16 1,146,681
10/01/2014 36.4 36.61 35.29 35.77 2,511,557
09/30/2014 36.76 37.09 36.47 36.88 1,506,293
09/29/2014 36.84 37.41 36.61 37.03 1,193,934
09/26/2014 37.97 38.76 37.97 38.63 756,473
09/25/2014 38.53 38.6 37.941 37.95 891,033
09/24/2014 38.5 39.08 38.3048 38.9 319,548
09/23/2014 38.88 39.23 38.38 38.64 1,282,641
09/22/2014 39.27 39.45 38.69 38.99 861,251
09/19/2014 40.45 40.45 39.67 39.78 466,485
09/18/2014 40.44 40.7 40.19 40.27 360,539
09/17/2014 41.24 41.4 40.56 40.57 488,445
09/16/2014 40.4 41.628 40.4 41.06 616,422
09/15/2014 39.68 40.15 39.67 40.13 768,225
09/12/2014 40.08 40.19 39.51 39.68 755,728
09/11/2014 40.89 41.07 40.71 40.73 518,946
09/10/2014 40.86 40.9 40.48 40.78 938,462
09/09/2014 41.57 41.8 40.94 41.06 1,568,667
09/08/2014 43 43 41.76 41.8 893,770
09/05/2014 42.64 43.01 42.43 42.8 659,628
09/04/2014 43.04 43.2 42.53 42.6 491,060
09/03/2014 43.34 43.42 42.95 43.19 732,724
09/02/2014 42.37 43.0673 42.17 42.98 1,673,036
08/29/2014 42.04 42.61 41.88 42.61 1,522,771
08/28/2014 41.84 42 41.61 41.87 1,017,900
08/27/2014 41.63 42.2 41.5501 42.17 669,829
08/26/2014 41.43 41.53 41.24 41.47 524,045
08/25/2014 40.92 41.18 40.8 41.14 636,587
08/22/2014 41.03 41.07 40.49 40.69 750,952
08/21/2014 41.15 41.2099 40.96 41.16 481,473
08/20/2014 40.82 41.08 40.74 41.04 200,449
08/19/2014 40.5 41 40.49 40.94 442,276
08/18/2014 40.32 40.55 40.17 40.53 396,614
08/15/2014 40.08 40.09 39.53 40.02 654,025
08/14/2014 39.55 39.73 39.411 39.61 119,444
08/13/2014 40 40 39.106 39.39 435,594
08/12/2014 39.6 39.8895 39.59 39.73 661,327
08/11/2014 39.17 39.79 39.13 39.79 425,395
08/08/2014 38.84 39.04 38.62 38.97 250,194
08/07/2014 39.74 39.74 38.9001 39.03 367,508
08/06/2014 39.18 39.59 39.11 39.55 394,276
08/05/2014 39.51 39.76 39.206 39.32 677,311
08/04/2014 39.59 39.85 39.2101 39.78 1,288,764
08/01/2014 39.24 39.51 38.88 39.33 1,031,020
07/31/2014 39.52 39.6 39 39.24 1,383,565
07/30/2014 40.49 40.66 39.84 40.1 535,273
07/29/2014 40.93 40.95 40.47 40.55 1,684,728
07/28/2014 40.94 41.05 40.7 40.91 890,261
07/25/2014 40.95 41.06 40.79 40.92 279,318
07/24/2014 40.94 41.17 40.772 41.16 487,305
07/23/2014 41 41 40.65 40.75 539,759
07/22/2014 41.17 41.25 40.87 41.17 868,896
07/21/2014 40.44 40.9199 40.275 40.83 501,960
07/18/2014 40.26 40.63 40.12 40.51 781,356
07/17/2014 39.89 40 39.36 39.48 480,716
07/16/2014 40.27 40.29 39.9 40.05 292,795
07/15/2014 40.01 40.14 39.7275 40.08 358,938
07/14/2014 39.5 39.98 39.44 39.96 914,198
07/11/2014 39.08 39.34 38.97 39.27 414,344
07/10/2014 38.8 39.2 38.612 39.13 207,277
07/09/2014 38.58 39.16 38.37 39.15 621,163
07/08/2014 38.7 38.734 38.38 38.47 647,189
07/07/2014 38.63 38.72 38.44 38.57 550,628
07/03/2014 38.07 38.67 38.03 38.6 461,420
07/02/2014 38.27 38.41 38.17 38.19 445,057
07/01/2014 38.3 38.69 38.3 38.44 1,217,829
06/30/2014 38.45 38.45 38.15 38.25 907,703
06/27/2014 38.4 38.59 38.17 38.44 324,902
06/26/2014 38.61 38.61 38.29 38.53 527,787
06/25/2014 38.78 38.86 38.42 38.5 353,341
06/24/2014 38.74 39.05 38.5101 38.61 178,487
06/23/2014 39.16 39.16 38.91 39.11 280,107
06/20/2014 38.81 39.155 38.81 39.14 629,215
06/19/2014 39.24 39.35 38.96 39.08 262,405
06/18/2014 38.41 39.33 38.3376 39.3 568,556
06/17/2014 38.73 38.78 38.3 38.52 383,482
06/16/2014 39.3 39.3 38.92 38.96 664,181
06/13/2014 38.88 39.28 38.78 39.16 136,808
06/12/2014 39.45 39.45 38.8901 38.98 719,969
06/11/2014 39.4 39.47 39.25 39.43 684,589
06/10/2014 39.14 39.28 38.9 39.28 250,787
06/09/2014 38.43 39.22 38.38 39.18 381,701
06/06/2014 38.33 38.59 38.1701 38.5 613,708
06/05/2014 37.47 37.7 37.365 37.55 297,816
06/04/2014 37.62 37.62 37.17 37.19 1,135,665
06/03/2014 37.4 37.69 37.32 37.62 1,940,550
06/02/2014 37.26 38.23 37.22 37.35 1,071,940
05/30/2014 37.99 38.09 37.4 37.43 813,590
05/29/2014 38.49 38.55 38.12 38.22 595,491
05/28/2014 38.07 38.404 37.95 38.33 808,596
05/27/2014 38.64 38.7 37.93 37.99 1,148,036
05/23/2014 38.61 38.82 38.38 38.45 214,342
05/22/2014 38.75 38.75 38.49 38.72 309,984
05/21/2014 38.41 38.75 38.41 38.58 289,178
05/20/2014 38.94 39.1 38.3 38.35 601,736
05/19/2014 39.07 39.0899 38.819 38.94 678,586
05/16/2014 39.29 39.41 39.08 39.36 361,561
05/15/2014 39.58 39.58 38.82 38.97 703,008
05/14/2014 39.54 39.67 39.3 39.56 492,962
05/13/2014 39.47 39.64 39.2 39.38 400,938
05/12/2014 39.17 39.37 39.01 39.37 546,651
05/09/2014 38.79 38.92 38.67 38.8 229,560
05/08/2014 39.45 39.45 38.875 38.89 371,351
05/07/2014 38.85 39.24 38.68 39.22 708,003
05/06/2014 38.39 38.9963 38.35 38.86 674,609
05/05/2014 38.68 38.6995 38.22 38.39 355,283
05/02/2014 38.1 38.6965 37.9401 38.67 364,725
05/01/2014 38.02 38.02 37.5801 37.92 1,501,208
04/30/2014 37.89 37.95 37.5874 37.89 479,071
04/29/2014 38.06 38.33 37.91 38.02 646,676
04/28/2014 37.44 37.73 37.33 37.64 412,148
04/25/2014 37.61 37.85 37.33 37.58 435,026
04/24/2014 38.13 38.16 37.63 38.09 218,072
04/23/2014 37.68 37.85 37.46 37.82 283,677
04/22/2014 37.86 37.95 37.5901 37.87 333,783
04/21/2014 38.35 38.35 37.724 37.92 224,037
04/17/2014 37.7 38.21 37.31 38.13 430,376
04/16/2014 37.5 37.68 37.28 37.68 494,729
04/15/2014 37.83 37.83 36.79 37.22 1,058,973
04/14/2014 38.13 38.2284 37.85 38.03 711,859
04/11/2014 37.31 38.04 37.28 38.02 457,947
04/10/2014 38.18 38.22 37.6696 37.7 524,000
04/09/2014 37.9 38.26 37.41 38.08 717,529
04/08/2014 38.74 38.81 37.92 38.07 565,089
04/07/2014 37.32 38.08 37.3 38.08 645,302
04/04/2014 37.7 38.03 37.25 37.25 766,373
04/03/2014 37.76 37.76 36.75 36.94 469,503
04/02/2014 36.7 37.43 36.6075 37.43 670,109
04/01/2014 36.59 36.85 36.5 36.76 646,380
03/31/2014 36.28 36.64 36.28 36.57 1,802,627
03/28/2014 36.36 36.6 36.11 36.24 438,604
03/27/2014 35.38 36.18 35.35 36.14 1,332,741
03/26/2014 35.38 35.39 34.98 34.98 460,037
03/25/2014 34.79 35.11 34.7 35.08 455,680
03/24/2014 34.39 34.87 34.35 34.68 627,120
03/21/2014 34.29 34.8 33.99 34.34 1,103,800
03/20/2014 33.19 34.36 33.15 34.25 504,169
03/19/2014 33.39 33.97 33.2 33.46 372,590
03/18/2014 32.86 33.6 32.86 33.56 448,255
03/17/2014 32.77 33.105 32.61 32.97 241,740
03/14/2014 32.58 32.86 32.53 32.67 289,423
03/13/2014 33.36 33.43 32.669 32.73 464,138
03/12/2014 32.91 33.2 32.8401 33.17 279,812
03/11/2014 33.36 33.5399 32.89 33.02 280,216
03/10/2014 33.55 33.55 32.95 33.13 523,742
03/07/2014 33.94 34.13 33.47 33.58 524,126
03/06/2014 34.13 34.55 34.13 34.36 422,820
03/05/2014 33.49 33.97 33.3 33.91 153,627
03/04/2014 33.72 34 33.49 33.85 305,130
03/03/2014 33.47 33.56 33 33.28 871,542
02/28/2014 34.02 34.186 33.63 33.82 505,463
02/27/2014 33.62 34.23 33.47 34.21 452,961
02/26/2014 33.89 33.89 33.271 33.39 244,788
02/25/2014 33.92 34.02 33.53 33.55 398,746
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?