iShares Latin America 40 ETF Historical Stock Prices

(ETF)
ILF 
$29.09
*  
0.79
2.64%
Get ILF Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  29.13  29.375  28.95  29.09 843,642
07/06/2015 29.29 29.375 28.95 29.09 843,642
07/02/2015 29.46 29.91 29.46 29.88 416,365
07/01/2015 29.77 30.02 29.33 29.37 608,721
06/30/2015 29.87 30.02 29.54 29.8 400,563
06/29/2015 29.61 29.88 29.46 29.47 769,949
06/26/2015 29.97 30.21 29.96 30.2 184,424
06/25/2015 30.25 30.37 29.9 29.92 325,359
06/24/2015 30.53 30.6 30.22 30.29 391,436
06/23/2015 30.75 30.91 30.75 30.86 241,292
06/22/2015 30.91 31.0495 30.71 30.8 282,023
06/19/2015 30.63 30.77 30.42 30.42 469,114
06/18/2015 30.82 31.0039 30.6454 30.98 507,889
06/17/2015 30.3 30.7 30.13 30.59 398,207
06/16/2015 30.08 30.53 30.08 30.43 365,111
06/15/2015 29.96 30.07 29.785 29.91 377,422
06/12/2015 30.22 30.27 30.02 30.19 177,875
06/11/2015 30.19 30.4 30 30.4 200,912
06/10/2015 30.35 30.72 30.26 30.31 440,371
06/09/2015 29.97 30.1 29.83 29.83 229,228
06/08/2015 29.93 30.09 29.82 29.89 467,120
06/05/2015 29.64 29.91 29.46 29.69 447,392
06/04/2015 29.97 30.2 29.77 29.82 259,204
06/03/2015 30.45 30.53 30.141 30.17 372,845
06/02/2015 30.3 30.66 30.15 30.6 563,110
06/01/2015 29.98 30.18 29.79 29.9 375,292
05/29/2015 30.27 30.36 29.86 29.86 714,054
05/28/2015 30.27 30.44 30.03 30.4 572,358
05/27/2015 30.01 30.57 29.98 30.57 580,953
05/26/2015 30.81 30.81 30.27 30.28 515,423
05/22/2015 31.39 31.42 30.9516 30.99 653,578
05/21/2015 31.66 31.71 31.4544 31.53 538,841
05/20/2015 31.93 32.08 31.735 31.91 640,479
05/19/2015 32.28 32.29 31.86 31.88 449,967
05/18/2015 32.98 33 32.28 32.35 378,330
05/15/2015 32.81 33.05 32.5 33.01 921,413
05/14/2015 32.49 32.8332 32.3901 32.78 387,329
05/13/2015 32.51 32.64 32.111 32.17 275,359
05/12/2015 32.37 32.64 32.26 32.37 204,497
05/11/2015 32.9 32.98 32.39 32.43 508,428
05/08/2015 32.89 32.95 32.56 32.91 539,097
05/07/2015 32.3 32.41 32.06 32.39 318,790
05/06/2015 32.86 32.95 32.18 32.23 820,955
05/05/2015 32.32 32.87 32.3 32.57 258,332
05/04/2015 32.19 32.31 32.13 32.28 478,168
05/01/2015 32.29 32.52 32.02 32.29 529,440
04/30/2015 32.3 32.44 31.95 32.2 425,946
04/29/2015 32.68 32.83 32.42 32.54 290,471
04/28/2015 33.11 33.26 32.81 32.84 361,304
04/27/2015 33.07 33.18 32.82 32.83 2,157,991
04/24/2015 32.51 32.96 32.51 32.96 488,944
04/23/2015 31.62 32.42 31.5 32.42 382,558
04/22/2015 31.45 31.81 31.39 31.78 332,081
04/21/2015 31.46 31.62 31.3315 31.36 248,352
04/20/2015 31.45 31.54 31.3 31.32 179,541
04/17/2015 31.62 31.84 31.3799 31.44 420,686
04/16/2015 31.82 32.13 31.61 32.09 1,588,055
04/15/2015 31.4 31.89 31.37 31.89 492,687
04/14/2015 31.13 31.35 30.95 31.3 632,291
04/13/2015 31.04 31.4 30.86 30.86 558,700
04/10/2015 31.13 31.32 31.11 31.29 317,872
04/09/2015 31.58 31.635 31.24 31.28 428,965
04/08/2015 31.68 31.79 31.45 31.48 428,645
04/07/2015 31.21 31.33 31.07 31.11 636,268
04/06/2015 31.14 31.45 30.9 31.24 415,722
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?