iShares S&P Latin America 40 Index Fund Historical Stock Prices

(ETF)
ILF 
$40.93
*  
0.13
0.32%
Get ILF Alerts
*Delayed - data as of Sep. 17, 2014 13:45 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
13:45  41.10  41.40  40.80  40.93 152,030
09/16/2014 40.4 41.628 40.4 41.06 616,422
09/15/2014 39.68 40.15 39.67 40.13 768,225
09/12/2014 40.08 40.19 39.51 39.68 755,728
09/11/2014 40.89 41.07 40.71 40.73 518,946
09/10/2014 40.86 40.9 40.48 40.78 938,462
09/09/2014 41.57 41.8 40.94 41.06 1,568,667
09/08/2014 43 43 41.76 41.8 893,770
09/05/2014 42.64 43.01 42.43 42.8 659,628
09/04/2014 43.04 43.2 42.53 42.6 491,060
09/03/2014 43.34 43.42 42.95 43.19 732,724
09/02/2014 42.37 43.0673 42.17 42.98 1,673,036
08/29/2014 42.04 42.61 41.88 42.61 1,522,771
08/28/2014 41.84 42 41.61 41.87 1,017,900
08/27/2014 41.63 42.2 41.5501 42.17 669,829
08/26/2014 41.43 41.53 41.24 41.47 524,045
08/25/2014 40.92 41.18 40.8 41.14 636,587
08/22/2014 41.03 41.07 40.49 40.69 750,952
08/21/2014 41.15 41.2099 40.96 41.16 481,473
08/20/2014 40.82 41.08 40.74 41.04 200,449
08/19/2014 40.5 41 40.49 40.94 442,276
08/18/2014 40.32 40.55 40.17 40.53 396,614
08/15/2014 40.08 40.09 39.53 40.02 654,025
08/14/2014 39.55 39.73 39.411 39.61 119,444
08/13/2014 40 40 39.106 39.39 435,594
08/12/2014 39.6 39.8895 39.59 39.73 661,327
08/11/2014 39.17 39.79 39.13 39.79 425,395
08/08/2014 38.84 39.04 38.62 38.97 250,194
08/07/2014 39.74 39.74 38.9001 39.03 367,508
08/06/2014 39.18 39.59 39.11 39.55 394,276
08/05/2014 39.51 39.76 39.206 39.32 677,311
08/04/2014 39.59 39.85 39.2101 39.78 1,288,764
08/01/2014 39.24 39.51 38.88 39.33 1,031,020
07/31/2014 39.52 39.6 39 39.24 1,383,565
07/30/2014 40.49 40.66 39.84 40.1 535,273
07/29/2014 40.93 40.95 40.47 40.55 1,684,728
07/28/2014 40.94 41.05 40.7 40.91 890,261
07/25/2014 40.95 41.06 40.79 40.92 279,318
07/24/2014 40.94 41.17 40.772 41.16 487,305
07/23/2014 41 41 40.65 40.75 539,759
07/22/2014 41.17 41.25 40.87 41.17 868,896
07/21/2014 40.44 40.9199 40.275 40.83 501,960
07/18/2014 40.26 40.63 40.12 40.51 781,356
07/17/2014 39.89 40 39.36 39.48 480,716
07/16/2014 40.27 40.29 39.9 40.05 292,795
07/15/2014 40.01 40.14 39.7275 40.08 358,938
07/14/2014 39.5 39.98 39.44 39.96 914,198
07/11/2014 39.08 39.34 38.97 39.27 414,344
07/10/2014 38.8 39.2 38.612 39.13 207,277
07/09/2014 38.58 39.16 38.37 39.15 621,163
07/08/2014 38.7 38.734 38.38 38.47 647,189
07/07/2014 38.63 38.72 38.44 38.57 550,628
07/03/2014 38.07 38.67 38.03 38.6 461,420
07/02/2014 38.27 38.41 38.17 38.19 445,057
07/01/2014 38.3 38.69 38.3 38.44 1,217,829
06/30/2014 38.45 38.45 38.15 38.25 907,703
06/27/2014 38.4 38.59 38.17 38.44 324,902
06/26/2014 38.61 38.61 38.29 38.53 527,787
06/25/2014 38.78 38.86 38.42 38.5 353,341
06/24/2014 38.74 39.05 38.5101 38.61 178,487
06/23/2014 39.16 39.16 38.91 39.11 280,107
06/20/2014 38.81 39.155 38.81 39.14 629,215
06/19/2014 39.24 39.35 38.96 39.08 262,405
06/18/2014 38.41 39.33 38.3376 39.3 568,556
06/17/2014 38.73 38.78 38.3 38.52 383,482
06/16/2014 39.3 39.3 38.92 38.96 664,181
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?