Historical Stock Prices

(ETF)
ILF 
$31.81
*  
0.17
0.54%
Get ILF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 31.46 31.81 31.22 31.81 502,103
12/18/2014 31.49 31.96 31.38 31.64 922,625
12/17/2014 29.61 31.4 29.61 30.85 1,143,342
12/16/2014 29.38 29.9854 29.06 29.54 745,916
12/15/2014 30.55 30.79 29.65 29.81 776,032
12/12/2014 31.43 31.48 30.59 30.63 686,703
12/11/2014 31.61 31.92 31.47 31.53 425,101
12/10/2014 32.64 32.67 31.81 31.82 833,464
12/09/2014 32.73 32.91 32.5518 32.81 643,304
12/08/2014 33.68 33.72 32.75 32.92 1,854,416
12/05/2014 33.52 33.97 33.48 33.83 223,860
12/04/2014 33.9 33.97 33.63 33.71 678,195
12/03/2014 34.2 34.5099 34.17 34.29 288,367
12/02/2014 34.44 34.5799 33.87 33.95 557,766
12/01/2014 35.1 35.25 34.4 34.48 808,758
11/28/2014 36.08 36.25 35.64 35.64 492,422
11/26/2014 36.87 36.96 36.6501 36.8 1,056,583
11/25/2014 37.05 37.07 36.52 36.59 222,521
11/24/2014 37.08 37.1299 36.53 36.54 936,746
11/21/2014 36.24 37.37 36.205 37.35 1,435,819
11/20/2014 35.69 35.9 35.14 35.5 285,737
11/19/2014 35 35.44 34.81 35.41 512,302
11/18/2014 34.27 34.73 34.1301 34.7 325,490
11/17/2014 34.37 34.46 34.01 34.17 682,100
11/14/2014 34.03 34.37 33.93 34.35 306,193
11/13/2014 35.06 35.11 34.39 34.51 336,463
11/12/2014 35.22 35.58 34.98 35.06 343,771
11/11/2014 35.04 35.15 34.86 35.09 296,138
11/10/2014 35.83 35.83 35.12 35.18 437,010
11/07/2014 35.33 35.58 35.26 35.57 634,922
11/06/2014 35.56 35.68 35.12 35.12 666,423
11/05/2014 36.08 36.14 35.89 36.06 361,059
11/04/2014 36.22 36.44 35.89 36.28 699,294
11/03/2014 36.18 36.43 35.93 36.11 2,008,112
10/31/2014 36.15 36.76 36.115 36.72 660,296
10/30/2014 36.21 36.49 35.975 36.44 985,508
10/29/2014 35.87 35.955 35.08 35.37 1,641,688
10/28/2014 35.08 35.677 34.93 35.59 1,294,910
10/27/2014 33.75 34.51 33.66 34.39 1,042,267
10/24/2014 34.92 35.88 34.9 35.48 698,027
10/23/2014 35 35.14 34.44 34.56 614,852
10/22/2014 35.72 35.94 35.23 35.35 374,697
10/21/2014 35.28 36.03 35.28 35.63 840,168
10/20/2014 36.42 36.62 36.25 36.32 602,828
10/17/2014 36.62 37.26 36.56 37.13 489,365
10/16/2014 35.83 36.81 35.79 36.15 572,218
10/15/2014 37.45 37.675 36.2 37.03 1,123,939
10/14/2014 38.29 38.89 38 38.42 1,333,999
10/13/2014 38.15 39.01 38.09 38.41 1,042,881
10/10/2014 37.97 37.97 37.03 37.04 722,385
10/09/2014 38.72 38.87 38.29 38.4 352,588
10/08/2014 38.79 38.79 37.6 38.6 1,004,430
10/07/2014 38.58 38.91 38.19 38.38 630,615
10/06/2014 38.69 38.76 38.1301 38.23 1,208,484
10/03/2014 36.05 36.61 35.92 36.58 576,504
10/02/2014 35.89 36.41 35.42 36.16 1,146,681
10/01/2014 36.4 36.61 35.29 35.77 2,511,557
09/30/2014 36.76 37.09 36.47 36.88 1,506,293
09/29/2014 36.84 37.41 36.61 37.03 1,193,934
09/26/2014 37.97 38.76 37.97 38.63 756,473
09/25/2014 38.53 38.6 37.941 37.95 891,033
09/24/2014 38.5 39.08 38.3048 38.9 319,548
09/23/2014 38.88 39.23 38.38 38.64 1,282,641
09/22/2014 39.27 39.45 38.69 38.99 861,251
09/19/2014 40.45 40.45 39.67 39.78 466,485
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?