NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Global Advantage Inflation Linked Bond Exchange-Traded F (ILB)

(ETF)
ILB 
$50.69
*  
0.279
0.55%
Get ILB Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ILB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILB

PIMCO Global Advantage Inflation Linked Bond Exchange-Traded F
NLS Time (ET) NLS Price NLS Share Volume
14:29:40 $ 50.69  200
14:29:39 $ 50.63   100
14:29:39 $ 50.63  117
13:00:29 $ 50.38   530
12:54:35 $ 50.41  213
10:14:54 $ 50.31   100
10:14:54 $ 50.388  101
10:14:54 $ 50.3101   200
10:14:53 $ 50.302  100