PIMCO Global Advantage Inflation Linked Bond Exchange-Traded F Historical Stock Prices

(ETF)
ILB 
$51.221
*  
0.021
0.04%
Get ILB Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ILB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  51.73  51.22  51.221 1,723
07/10/2014 51.73 51.73 51.22 51.221 1,723
07/09/2014 51.27 51.66 51.2 51.2 2,629
07/08/2014 51.31 51.4 51.161 51.29 33,715
07/07/2014 51.39 51.4 51.03 51.16 4,473
07/03/2014 51.5 52.9 51 51.61 4,634
07/02/2014 51.4 51.4 51.08 51.08 4,050
07/01/2014 51.46 51.6071 51.32 51.32 3,906
06/30/2014 51.79 51.79 48.86 50.98 8,129
06/27/2014 52.05 52.05 51.741 51.82 2,444
06/26/2014 51.55 51.91 51.44 51.91 28,571
06/25/2014 51.9799 51.9799 51.51 51.5162 4,392
06/24/2014 51.2601 51.2601 51.2601 51.2601 406
06/23/2014 51.26 51.5599 51.2005 51.205 8,802
06/20/2014 51.36 51.36 51.125 51.125 2,290
06/19/2014 51.4 51.57 51.25 51.382 10,949
06/18/2014 51.04 51.1 50.84 51 13,835
06/17/2014 50.94 51.2 50.92 51.034 6,025
06/16/2014 51.07 51.2999 51.04 51.04 7,244
06/13/2014 50.93 51.3999 50.93 51.14 2,791
06/12/2014 50.99 51.4 50.99 51.05 26,447
06/11/2014 51.131 51.131 51.12 51.12 876
06/10/2014 51.39 51.4 50.971 51.04 9,379
06/09/2014 51.17 51.4 51.14 51.16 6,327
06/06/2014 50.712 51.14 50.541 51.14 2,849
06/05/2014 50.65 51.1999 50.65 50.75 18,754
06/04/2014 50.52 50.8 50.51 50.8 1,676
06/03/2014 50.83 51 50.83 51 424
06/02/2014 50.8901 51 50.89 50.987 1,511
05/30/2014 51.4499 51.45 51.4499 51.4499 673
05/29/2014 51.26 51.618 49.6 51.35 2,290
05/28/2014 51.09 51.5999 51.0405 51.1999 14,920
05/27/2014 51 51.54 50.92 51.13 52,713
05/23/2014 51.22 51.22 51.22 51.22 1,708
05/22/2014 50.87 50.87 50.87 50.87 556
05/21/2014 51.049 51.054 51.008 51.054 992
05/20/2014 51.04 51.04 50.791 50.791 811
05/19/2014 51.11 51.1799 50.861 51.1 1,817
05/16/2014 51.07 51.2399 51.07 51.14 1,136
05/15/2014 51.09 51.09 50.8301 51 671
05/14/2014 50.94 51 50.9 51 1,875
05/13/2014 50.5101 50.67 50.5101 50.59 2,175
05/12/2014 50.57 50.57 50.57 50.57 217
05/09/2014 50.65 50.9099 50.65 50.85 11,242
05/08/2014 50.75 51.093 50.58 51.093 19,568
05/07/2014 50.88 50.9099 50.75 50.9099 1,689
05/06/2014 50.5 50.9799 50.23 50.9799 8,453
05/05/2014 50.11 50.39 50.0904 50.15 1,711
05/02/2014 50.2 50.4299 50.0201 50.0201 9,873
05/01/2014 50.25 50.25 49.891 50.25 2,265
04/30/2014 50.08 50.25 49.92 50.25 10,130
04/29/2014 50.002 50.0799 50.002 50.0799 600
04/28/2014 49.62 50.17 49.62 50.17 886
04/25/2014 49.6999 49.7 49.4901 49.596 6,105
04/24/2014 50.15 50.15 49.46 49.47 2,790
04/23/2014 50 50 49.891 50 4,948
04/22/2014 49.88 49.88 49.6201 49.85 753
04/21/2014 49.61 49.83 49.48 49.76 2,266
04/17/2014 50.05 50.05 49.851 49.94 18,358
04/16/2014 49.97 50.049 49.97 50.049 589
04/15/2014 49.9 50.1299 48.05 50.1299 3,043
04/14/2014 50.37 50.37 50.08 50.08 2,441
04/11/2014 48.8401 50.9679 48.8401 50.267 1,221
04/10/2014 50.9661 50.9661 48.65 50.24 3,136
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?