Historical Stock Prices

(ETF)
ILB 
$48.41
*  
0.13
0.27%
Get ILB Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ILB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 48.4 48.47 48.3601 48.41 4,655
10/23/2014 48.2701 48.755 48.2701 48.28 2,617
10/22/2014 48.53 48.5806 48.39 48.4 5,182
10/21/2014 48.9 48.9299 48.616 48.85 2,195
10/20/2014 48.98 49.01 48.975 49.01 580
10/17/2014 48.8 49.16 48.71 49.16 1,300
10/16/2014 48.8 48.9799 48.6005 48.97 2,830
10/15/2014 50.32 50.32 48.69 48.69 1,389
10/14/2014 48.79 49.38 48.79 49.3799 1,681
10/13/2014 49.14 49.14 48.4357 48.4357 3,273
10/10/2014 48.91 49.08 48.7001 48.89 11,522
10/09/2014 49 49.1399 48.88 49 136,527
10/08/2014 48.98 49.13 48.524 48.92 7,554
10/07/2014 48.64 48.7399 48.5232 48.561 28,914
10/06/2014 47.99 48.19 47.9601 48.19 9,078
10/03/2014 47.85 47.86 47.8101 47.8101 3,121
10/02/2014 47.62 47.9899 47.62 47.9899 1,058
10/01/2014 47.82 48 47.64 48 38,075
09/30/2014 48.01 48.01 47.78 47.85 15,081
09/29/2014 48.2 48.4499 48.0801 48.264 13,160
09/26/2014 48.29 48.77 48.28 48.31 70,391
09/25/2014 48.78 48.79 48.78 48.79 494
09/24/2014 48.621 48.9 48.621 48.87 2,884
09/23/2014 48.8899 48.9 48.621 48.9 2,086
09/22/2014 48.62 48.97 48.62 48.7424 33,881
09/19/2014 49.03 49.0499 48.807 48.807 1,090
09/18/2014 49.11 49.11 48.756 48.92 4,914
09/17/2014 49.75 49.7599 49.15 49.15 6,069
09/16/2014 49.5168 49.5168 49.5168 49.5168 417
09/15/2014 49.3771 49.3771 49.3771 49.3771 384
09/12/2014 49.5081 49.5081 49.24 49.31 7,164
09/11/2014 51.32 51.32 49.78 49.78 2,158
09/10/2014 49.7299 49.7299 49.35 49.7 808
09/09/2014 49.76 49.7899 49.6501 49.7899 3,456
09/08/2014 50.69 50.69 50.2727 50.274 4,924
09/05/2014 51.11 51.11 50.5 50.57 1,865
09/04/2014 51.19 51.19 50.473 50.5 1,553
09/03/2014 50.72 50.98 50.635 50.97 4,967
09/02/2014 50 51.07 50 50.7199 2,290
08/29/2014 51.3 51.3 51.108 51.185 3,103
08/28/2014 50.95 51.3 50.95 51.3 987
08/27/2014 50.89 51.19 50.85 51.19 14,535
08/26/2014 50.63 50.89 50.5401 50.58 2,615
08/25/2014 50.84 50.84 50.46 50.77 989
08/22/2014 50.795 50.795 50.56 50.61 675
08/21/2014 50.9599 50.9599 50.56 50.56 695
08/20/2014 50.96 50.96 50.68 50.68 838
08/19/2014 51.3365 51.3365 50.74 50.74 21,529
08/18/2014 50.88 51.12 49.5501 49.5501 1,848
08/15/2014 50.7999 50.7999 49.55 49.55 724
08/14/2014 50.85 50.85 50.51 50.5301 2,991
08/13/2014 50.431 50.77 50.43 50.72 5,403
08/12/2014 50.95 50.95 50.83 50.9 5,272
08/11/2014 50.72 50.72 50.64 50.64 456
08/08/2014 50.53 50.53 50.53 50.53 324
08/07/2014 50.35 50.5999 50.35 50.5999 1,269
08/06/2014 50.103 50.2999 50.103 50.275 3,246
08/05/2014 51.2 51.2 49.541 50.34 1,479
08/04/2014 50.22 50.466 50.22 50.44 2,079
08/01/2014 50.7 50.7 50.302 50.69 2,316
07/31/2014 50.26 50.59 50.26 50.411 3,180
07/30/2014 51.39 51.39 51.11 51.12 2,740
07/29/2014 51.364 51.76 51.34 51.34 7,015
07/28/2014 51.69 51.76 51.4 51.6899 3,097
07/25/2014 51.35 51.522 51.35 51.4 2,403
07/24/2014 51.89 51.8999 51.47 51.5 7,102
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?