Historical Stock Prices

(ETF)
ILB 
$43.58
*  
0.422
0.96%
Get ILB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ILB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 43.47 43.8999 43.47 43.58 1,134
03/26/2015 44.002 44.002 44.002 44.002 00
03/25/2015 44.473 44.473 43.75 44.002 741
03/24/2015 44.099 44.099 44.099 44.099 00
03/23/2015 43.56 44.099 43.341 44.099 1,520
03/20/2015 43.4399 43.59 43.4 43.498 2,452
03/19/2015 42.97 43.38 42.6601 43.1399 2,176
03/18/2015 42.755 43.38 42.755 43.38 1,512
03/17/2015 42.6099 42.6099 42.16 42.245 2,674
03/16/2015 42.449 42.449 42.1601 42.21 1,338
03/13/2015 42.37 42.601 42.34 42.34 1,051
03/12/2015 42.8301 43.0038 42.7001 42.7001 785
03/11/2015 42.55 43.1199 42.55 43.03 2,283
03/10/2015 42.52 43.1699 42.52 43.1699 834
03/09/2015 43.1001 43.26 43.0982 43.0982 1,606
03/06/2015 43.61 44.0099 41.5 42.14 9,159
03/05/2015 44.14 44.4199 43.98 43.98 1,649
03/04/2015 44.3 44.53 44.1301 44.53 1,128
03/03/2015 44.59 44.76 44.4001 44.65 20,857
03/02/2015 44.67 44.865 44.47 44.7 23,463
02/27/2015 44.4799 44.49 44.4799 44.49 3,874
02/26/2015 45.469 45.469 44.99 44.99 1,636
02/25/2015 44.98 44.98 44.87 44.93 4,048
02/24/2015 44.75 44.98 44.75 44.98 16,117
02/23/2015 44.8 44.8425 44.8 44.8 3,498
02/20/2015 44.85 44.9176 44.85 44.85 2,369
02/19/2015 44.6 44.82 44.6 44.82 1,600
02/18/2015 45.01 45.07 45.01 45.07 3,991
02/17/2015 44.4 45 44.3508 44.9965 17,153
02/13/2015 45 45 44.42 44.898 1,501
02/12/2015 44.58 44.97 44.58 44.97 2,477
02/11/2015 44.2039 44.6299 44.09 44.58 5,676
02/10/2015 44.48 44.8999 44.48 44.8999 5,245
02/09/2015 45.01 45.07 44.3101 45 4,684
02/06/2015 45.62 45.7199 44.8601 44.9 69,102
02/05/2015 45.8 45.9999 45.48 45.8 910
02/04/2015 45.8 46.1499 45.8 45.8001 1,118
02/03/2015 46.05 46.05 45.17 45.75 9,189
02/02/2015 46.0399 46.0399 45.0301 45.4078 3,197
01/30/2015 45.36 45.5601 45.36 45.5601 1,997
01/29/2015 45.7 45.7784 45.67 45.7784 2,160
01/28/2015 46.578 46.578 46 46 522
01/27/2015 46.23 46.5699 46.23 46.42 4,531
01/26/2015 46.18 46.3699 46.0701 46.0701 9,840
01/23/2015 45.98 46.53 45.84 46.23 18,334
01/22/2015 46.14 46.2099 46.12 46.12 762
01/21/2015 45.8 46.0999 45.78 45.88 7,026
01/20/2015 45.9 45.99 45.78 45.795 11,960
01/16/2015 45.83 45.99 45.83 45.8812 1,717
01/15/2015 45.81 46.03 45.81 45.87 1,485
01/14/2015 45.29 45.99 45.29 45.75 2,436
01/13/2015 45.6001 45.6717 45.5691 45.57 8,223
01/12/2015 45.71 46.0336 45.71 46.0336 560
01/09/2015 45.42 45.865 45.42 45.865 2,337
01/08/2015 45.6264 45.638 45.44 45.638 2,392
01/07/2015 45.33 45.33 45.19 45.1901 1,421
01/06/2015 45.13 45.5999 45.13 45.33 2,677
01/05/2015 44.6401 45.2959 44.6401 45.05 1,865
01/02/2015 45.8 45.8 44.5101 45.1501 2,554
12/31/2014 46.03 46.03 45.48 45.81 7,296
12/30/2014 45.69 45.71 45.36 45.71 2,846
12/29/2014 45.6 45.6 45.13 45.38 4,386
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?