PIMCO Global Advantage Inflation Linked Bond Exchange-Traded F Historical Stock Prices

(ETF)
ILB 
$48.9
*  
0.1576
0.32%
Get ILB Alerts
*Delayed - data as of Sep. 23, 2014 15:29 ET  -  Find a broker to begin trading ILB now


Community Rating:
View:    ILB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
15:29  48.89  48.90  48.621  48.90 2,086
09/22/2014 48.62 48.97 48.62 48.7424 33,881
09/19/2014 49.03 49.0499 48.807 48.807 1,090
09/18/2014 49.11 49.11 48.756 48.92 4,914
09/17/2014 49.75 49.7599 49.15 49.15 6,069
09/16/2014 49.5168 49.5168 49.5168 49.5168 417
09/15/2014 49.3771 49.3771 49.3771 49.3771 384
09/12/2014 49.5081 49.5081 49.24 49.31 7,164
09/11/2014 51.32 51.32 49.78 49.78 2,158
09/10/2014 49.7299 49.7299 49.35 49.7 808
09/09/2014 49.76 49.7899 49.6501 49.7899 3,456
09/08/2014 50.69 50.69 50.2727 50.274 4,924
09/05/2014 51.11 51.11 50.5 50.57 1,865
09/04/2014 51.19 51.19 50.473 50.5 1,553
09/03/2014 50.72 50.98 50.635 50.97 4,967
09/02/2014 50 51.07 50 50.7199 2,290
08/29/2014 51.3 51.3 51.108 51.185 3,103
08/28/2014 50.95 51.3 50.95 51.3 987
08/27/2014 50.89 51.19 50.85 51.19 14,535
08/26/2014 50.63 50.89 50.5401 50.58 2,615
08/25/2014 50.84 50.84 50.46 50.77 989
08/22/2014 50.795 50.795 50.56 50.61 675
08/21/2014 50.9599 50.9599 50.56 50.56 695
08/20/2014 50.96 50.96 50.68 50.68 838
08/19/2014 51.3365 51.3365 50.74 50.74 21,529
08/18/2014 50.88 51.12 49.5501 49.5501 1,848
08/15/2014 50.7999 50.7999 49.55 49.55 724
08/14/2014 50.85 50.85 50.51 50.5301 2,991
08/13/2014 50.431 50.77 50.43 50.72 5,403
08/12/2014 50.95 50.95 50.83 50.9 5,272
08/11/2014 50.72 50.72 50.64 50.64 456
08/08/2014 50.53 50.53 50.53 50.53 324
08/07/2014 50.35 50.5999 50.35 50.5999 1,269
08/06/2014 50.103 50.2999 50.103 50.275 3,246
08/05/2014 51.2 51.2 49.541 50.34 1,479
08/04/2014 50.22 50.466 50.22 50.44 2,079
08/01/2014 50.7 50.7 50.302 50.69 2,316
07/31/2014 50.26 50.59 50.26 50.411 3,180
07/30/2014 51.39 51.39 51.11 51.12 2,740
07/29/2014 51.364 51.76 51.34 51.34 7,015
07/28/2014 51.69 51.76 51.4 51.6899 3,097
07/25/2014 51.35 51.522 51.35 51.4 2,403
07/24/2014 51.89 51.8999 51.47 51.5 7,102
07/23/2014 51.75 52.0899 51.65 51.8998 2,975
07/22/2014 51.74 51.74 51.42 51.63 8,568
07/21/2014 51.735 51.75 51.44 51.75 2,766
07/18/2014 51.19 51.34 51.19 51.34 2,476
07/17/2014 51.1 51.13 51.1 51.11 1,246
07/16/2014 51.3399 51.3399 51.15 51.15 2,566
07/15/2014 51.4 51.4 51.16 51.21 17,717
07/14/2014 51.4 51.4901 51.3 51.4 14,261
07/11/2014 51.4 51.4 51.3999 51.3999 761
07/10/2014 51.73 51.73 51.22 51.221 1,723
07/09/2014 51.27 51.66 51.2 51.2 2,629
07/08/2014 51.31 51.4 51.161 51.29 33,715
07/07/2014 51.39 51.4 51.03 51.16 4,473
07/03/2014 51.5 52.9 51 51.61 4,634
07/02/2014 51.4 51.4 51.08 51.08 4,050
07/01/2014 51.46 51.6071 51.32 51.32 3,906
06/30/2014 51.79 51.79 48.86 50.98 8,129
06/27/2014 52.05 52.05 51.741 51.82 2,444
06/26/2014 51.55 51.91 51.44 51.91 28,571
06/25/2014 51.9799 51.9799 51.51 51.5162 4,392
06/24/2014 51.2601 51.2601 51.2601 51.2601 406
06/23/2014 51.26 51.5599 51.2005 51.205 8,802
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?