Home > Quotes > ILB > Historical Prices

Historical Stock Prices

(ETF)
ILB 
$53.2
*  
0.43
  negative  
0.8%
Get ILB Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 53.6 53.6 53.19 53.2 14,752
05/16/2013 53.5 53.6999 53.46 53.63 11,607
05/15/2013 53.52 53.6999 53.186 53.31 13,406
05/14/2013 54.1 54.13 53.55 53.55 15,931
05/13/2013 54.05 54.2 53.8301 53.914 36,421
05/10/2013 54.55 54.55 53.96 54.2201 34,034
05/09/2013 55.19 55.19 54.9 54.95 25,001
05/08/2013 54.99 55.269 54.92 55.13 46,680
05/07/2013 54.88 54.96 54.7199 54.96 34,864
05/06/2013 55.04 55.04 54.65 54.89 61,430
05/03/2013 55.15 55.15 54.9201 55.03 43,964
05/02/2013 55.03 55.05 54.9 54.94 40,198
05/01/2013 55.05 55.14 54.88 55.06 19,035
04/30/2013 55.07 55.13 54.9701 54.9701 3,106
04/29/2013 54.55 55.049 54.55 54.91 13,803
04/26/2013 54.33 54.9 54.33 54.8815 12,962
04/25/2013 54.54 54.7536 54.49 54.49 7,879
04/24/2013 54.08 54.58 54.08 54.544 6,609
04/23/2013 54.63 54.85 54.35 54.52 7,622
04/22/2013 54.11 54.41 54.11 54.21 28,728
04/19/2013 54.53 54.72 54.1101 54.1101 20,744
04/18/2013 54.69 54.69 54.2 54.27 22,315
04/17/2013 54.7 54.91 54.0601 54.32 13,290
04/16/2013 54.62 54.7344 54.4916 54.7344 13,620
04/15/2013 54.69 54.69 54.36 54.409 10,112
04/12/2013 55 55.03 54.6635 54.79 6,532
04/11/2013 54.77 55.042 54.77 54.846 2,979
04/10/2013 54.3 54.88 54.3 54.6799 30,011
04/09/2013 54.68 54.87 54.65 54.79 14,930
04/08/2013 55.08 55.08 54.55 54.56 30,543
04/05/2013 53.72 54.81 53.72 54.81 15,566
04/04/2013 53.84 54.18 53.5594 54.0999 45,414
04/03/2013 54.01 54.25 53.6995 53.89 20,239
04/02/2013 54.14 54.15 53.91 53.99 21,890
04/01/2013 53.52 54.25 53.52 53.85 5,518
03/28/2013 53.75 54.1899 53.75 53.99 11,538
03/27/2013 54 54 53.76 53.851 6,306
03/26/2013 53.42 53.989 53.42 53.8238 31,767
03/25/2013 54.12 54.22 53.6199 53.6977 26,276
03/22/2013 53.6101 53.876 53.6101 53.7968 44,053
03/21/2013 53.847 53.9 53.65 53.69 53,465
03/20/2013 54.02 54.02 53.8 53.82 44,969
03/19/2013 53.9 53.94 53.85 53.94 2,821
03/18/2013 53.83 53.9252 53.829 53.9 1,604
03/15/2013 53.94 53.96 53.73 53.83 20,786
03/14/2013 53.82 53.879 53.66 53.849 27,462
03/13/2013 53.85 53.98 53.72 53.82 50,189
03/12/2013 53.94 54 53.85 53.98 32,347
03/11/2013 53.89 53.89 53.7 53.84 20,512
03/08/2013 53.94 53.94 53.63 53.87 64,128
03/07/2013 53.8401 54.02 53.8401 53.94 40,765
03/06/2013 53.87 54.09 53.75 53.93 74,736
03/05/2013 53.9 54 53.9 54 51,745
03/04/2013 53.85 53.87 53.78 53.87 10,241
03/01/2013 53.81 53.81 53.55 53.7499 6,380
02/28/2013 54 54 53.65 53.93 11,843
02/27/2013 53.6 53.859 53.6 53.8 12,331
02/26/2013 53.7199 53.7199 53.42 53.51 14,994
02/25/2013 53.76 53.94 53.68 53.74 19,436
02/22/2013 53.8 53.85 53.6301 53.7659 8,315
02/21/2013 53.73 53.73 53.5601 53.65 8,813
02/20/2013 54.09 54.09 53.8236 53.8236 17,428
02/19/2013 54 54.09 53.9 54.09 17,545
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.