Historical Stock Prices

(ETF)
ILB 
$42.29
*  
0.26
0.62%
Get ILB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ILB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 42.41 42.58 42.13 42.29 48,635
07/30/2015 41.63 42.2284 41.63 42.03 35,662
07/29/2015 42.4 42.4285 42.18 42.18 738
07/28/2015 42.24 42.24 42.19 42.19 6,708
07/27/2015 42.14 42.14 41.68 42.065 34,173
07/24/2015 42.13 42.32 41.85 42.25 6,222
07/23/2015 42.0901 42.735 42.0901 42.659 25,084
07/22/2015 43.4099 43.4099 42.78 42.81 717
07/21/2015 42.83 42.87 42.6 42.76 25,167
07/20/2015 42.82 42.838 42.76 42.76 1,111
07/17/2015 42.67 43.37 42.3401 42.71 37,123
07/16/2015 42.71 42.8099 42.37 42.72 10,439
07/15/2015 42.68 43.08 42.6 43.03 10,702
07/14/2015 42.29 43.15 42.29 43 24,335
07/13/2015 42.72 42.72 42.3501 42.61 3,413
07/10/2015 42.65 43.5199 42.5 43.01 3,295
07/09/2015 43.55 43.55 42.4101 42.4101 835
07/08/2015 42.6 42.6 42.2901 42.3911 3,995
07/07/2015 42.4401 42.4401 42.4401 42.4401 626
07/06/2015 42.4801 42.56 42.4801 42.5101 643
07/02/2015 42.65 43.27 42.65 42.9999 2,872
07/01/2015 42.79 42.99 42.62 42.989 15,444
06/30/2015 42.98 43.8899 42.98 43.8899 1,114
06/29/2015 43.61 43.61 42.701 42.82 1,927
06/26/2015 43.79 43.79 42.91 42.956 1,184
06/25/2015 43.16 43.35 43.09 43.145 8,131
06/24/2015 43.23 43.87 43.21 43.41 13,096
06/23/2015 43.54 43.9199 43.54 43.9199 1,728
06/22/2015 43.52 43.8372 43.52 43.5301 825
06/19/2015 43.63 43.63 43.63 43.63 554
06/18/2015 43.79 43.79 43.5 43.6 4,009
06/17/2015 43.17 43.894 43.17 43.894 5,146
06/16/2015 43.17 43.1701 43.17 43.1701 558
06/15/2015 43.18 43.388 43.18 43.33 889
06/12/2015 43.3 43.536 43.3 43.35 1,362
06/11/2015 43.48 43.48 43.1 43.2 108,736
06/10/2015 43.539 43.539 42.59 42.8 3,129
06/09/2015 42.795 42.795 42.795 42.795 396
06/08/2015 42.02 43.3199 42.02 42.565 2,799
06/05/2015 42.8 42.8 42.36 42.36 488
06/04/2015 43 43 42.9 42.9 1,926
06/03/2015 43.6899 43.6899 43.6899 43.6899 00
06/02/2015 43.6799 43.6899 43.6799 43.6899 699
06/01/2015 42.84 43.61 42.61 42.61 1,012
05/29/2015 43.06 43.06 42.8 42.8001 1,311
05/28/2015 42.47 43.04 42.47 43.02 2,143
05/27/2015 43.07 43.11 42.895 43.11 1,373
05/26/2015 44.0899 44.0899 43.12 43.372 985
05/22/2015 43.9 43.94 43.44 43.5457 1,890
05/21/2015 43.6844 43.6844 43.59 43.59 940
05/20/2015 43.35 43.92 43.35 43.92 1,882
05/19/2015 43.6 43.9299 43.6 43.9299 1,726
05/18/2015 44.27 44.5 43.91 43.91 3,743
05/15/2015 44 44 44 44 00
05/14/2015 44 44.321 44 44 1,377
05/13/2015 43.9 44.0303 43.8901 43.8901 899
05/12/2015 43.99 44 43.99 44 1,119
05/11/2015 43.85 43.8591 43.85 43.85 1,346
05/08/2015 44.03 44.03 43.905 43.905 741
05/07/2015 44.0499 44.0499 43.4001 43.4001 775
05/06/2015 43.99 43.99 43.5742 43.6316 361
05/05/2015 43.93 44.057 43.84 44.057 933
05/04/2015 43.901 44.1999 43.901 44.1999 804
05/01/2015 44.27 44.27 44.09 44.09 1,111
04/30/2015 44.335 44.5535 44.3 44.5535 1,856
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?