PIMCO Global Advantage Inflation-Linked Bond Exchange-Traded F Historical Stock Prices

(ETF)
ILB 
$45.7784
*  
0.2216
0.48%
Get ILB Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ILB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  45.7784  45.67  45.7784 2,160
01/29/2015 45.7 45.7784 45.67 45.7784 2,160
01/28/2015 46.578 46.578 46 46 522
01/27/2015 46.23 46.5699 46.23 46.42 4,531
01/26/2015 46.18 46.3699 46.0701 46.0701 9,840
01/23/2015 45.98 46.53 45.84 46.23 18,334
01/22/2015 46.14 46.2099 46.12 46.12 762
01/21/2015 45.8 46.0999 45.78 45.88 7,026
01/20/2015 45.9 45.99 45.78 45.795 11,960
01/16/2015 45.83 45.99 45.83 45.8812 1,717
01/15/2015 45.81 46.03 45.81 45.87 1,485
01/14/2015 45.29 45.99 45.29 45.75 2,436
01/13/2015 45.6001 45.6717 45.5691 45.57 8,223
01/12/2015 45.71 46.0336 45.71 46.0336 560
01/09/2015 45.42 45.865 45.42 45.865 2,337
01/08/2015 45.6264 45.638 45.44 45.638 2,392
01/07/2015 45.33 45.33 45.19 45.1901 1,421
01/06/2015 45.13 45.5999 45.13 45.33 2,677
01/05/2015 44.6401 45.2959 44.6401 45.05 1,865
01/02/2015 45.8 45.8 44.5101 45.1501 2,554
12/31/2014 46.03 46.03 45.48 45.81 7,296
12/30/2014 45.69 45.71 45.36 45.71 2,846
12/29/2014 45.6 45.6 45.13 45.38 4,386
12/26/2014 45.64 45.735 45.49 45.53 1,922
12/24/2014 45.4399 45.4399 45.17 45.3644 2,096
12/23/2014 45.0901 45.44 45.0901 45.44 20,235
12/22/2014 45.47 45.47 45.3101 45.4017 914
12/19/2014 45.44 46 45.44 45.67 5,323
12/18/2014 45.35 45.7399 45.35 45.5701 2,544
12/17/2014 45.96 46.8799 45.46 45.47 3,599
12/16/2014 45.37 45.8499 45.37 45.39 4,355
12/15/2014 45.75 45.9299 45.61 45.6715 1,677
12/12/2014 45.94 45.995 45.75 45.93 6,823
12/11/2014 46.38 46.38 46.23 46.28 3,053
12/10/2014 46.3 46.599 46.3 46.49 914
12/09/2014 46.39 46.88 46.32 46.57 6,058
12/08/2014 46.4626 46.5099 46.432 46.505 3,897
12/05/2014 46.46 46.6747 46.46 46.6099 1,410
12/04/2014 46.97 47.19 46.97 47.09 4,629
12/03/2014 46.74 47.03 46.72 47.03 2,232
12/02/2014 47.23 47.26 46.8932 46.8932 5,860
12/01/2014 47.86 47.86 47.385 47.6399 3,508
11/28/2014 48.2 48.2 47.845 48.0451 4,859
11/26/2014 48.21 48.38 48.16 48.2 2,247
11/25/2014 47.95 48.03 47.77 47.8801 5,037
11/24/2014 47.71 47.71 47.68 47.68 1,905
11/21/2014 47.71 47.71 47.6792 47.6792 906
11/20/2014 47.4 47.593 47.39 47.593 2,310
11/19/2014 47.46 47.607 47.3101 47.607 8,636
11/18/2014 47.25 47.3799 47.1701 47.3799 2,193
11/17/2014 47.71 47.71 47.16 47.3247 4,558
11/14/2014 47.188 47.29 47.091 47.29 10,337
11/13/2014 47.34 47.45 47.21 47.3 17,555
11/12/2014 47.46 47.5 47.46 47.5 1,136
11/11/2014 47.3 47.6599 47.3 47.3932 4,866
11/10/2014 47.71 47.71 47.42 47.42 4,197
11/07/2014 47.29 47.6599 47.29 47.4501 4,131
11/06/2014 47.5 47.5 47.4 47.4 1,284
11/05/2014 48.14 48.14 47.64 47.64 1,471
11/04/2014 47.9 47.9299 47.9 47.9 1,911
11/03/2014 50.44 50.44 47.7596 47.87 6,848
10/31/2014 48.1 48.9499 48.1 48.9499 1,515
10/30/2014 48.35 48.35 48.331 48.331 688
10/29/2014 49.025 49.025 48.67 48.71 7,217
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?