NASDAQ Last Sale (NLS) Intraday Trade History:
IntraLinks Holdings, Inc. (IL)

IL 
$10.57
*  
0.11
1.03%
Get IL Alerts
*Delayed - data as of Mar. 3, 2015 9:57 ET  -  Find a broker to begin trading IL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    IL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IL

IntraLinks Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:16:03 $ 10.53  100
10:15:51 $ 10.53   100
10:15:51 $ 10.56  100
10:15:51 $ 10.56   300
10:15:24 $ 10.57  100
10:15:24 $ 10.57   100
10:15:24 $ 10.57  100
10:13:06 $ 10.58   100
10:09:19 $ 10.59  100
10:07:37 $ 10.59   100
10:06:22 $ 10.58  100
10:04:54 $ 10.56   100
10:04:39 $ 10.564  100
10:04:06 $ 10.575   100
10:00:38 $ 10.565  100
09:59:58 $ 10.565   100
09:59:30 $ 10.60  100
09:59:28 $ 10.56   200
09:59:19 $ 10.56  100
09:59:19 $ 10.56   100
09:59:19 $ 10.56  100
09:59:19 $ 10.56   100
09:59:19 $ 10.56  100
09:59:19 $ 10.56   100
09:59:01 $ 10.57  200
09:58:51 $ 10.57   100
09:58:49 $ 10.57  100
09:58:49 $ 10.585   100
09:57:30 $ 10.57  100
09:55:36 $ 10.56   100
09:53:14 $ 10.52  100
09:52:14 $ 10.62   100
09:52:13 $ 10.62  200
09:51:33 $ 10.62   100
09:51:33 $ 10.62  100
09:49:53 $ 10.62   400
09:49:44 $ 10.6299  3,000
09:44:40 $ 10.59   100
09:44:40 $ 10.59  100
09:44:30 $ 10.59   200
09:44:14 $ 10.6175  100
09:42:35 $ 10.61   100
09:42:35 $ 10.60  100
09:42:35 $ 10.64   100
09:41:31 $ 10.558  100
09:41:29 $ 10.549   300
09:41:25 $ 10.62  100
09:41:24 $ 10.61   100
09:41:24 $ 10.6401  100
09:41:24 $ 10.6401   100