IntraLinks Holdings, Inc. Historical Stock Prices

IL 
$8.53
*  
0.13
1.5%
Get IL Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading IL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  8.61  8.64  8.27  8.53 356,409
09/22/2014 8.58 8.64 8.27 8.53 356,609
09/19/2014 8.74 8.83 8.612 8.66 229,472
09/18/2014 8.8 8.82 8.672 8.74 202,017
09/17/2014 8.71 8.82 8.6335 8.74 255,706
09/16/2014 8.75 8.8 8.64 8.72 191,433
09/15/2014 8.83 8.92 8.62 8.73 235,495
09/12/2014 8.81 8.94 8.73 8.85 404,094
09/11/2014 8.71 8.868 8.71 8.8 531,475
09/10/2014 8.51 8.8 8.51 8.75 795,570
09/09/2014 8.6 8.61 8.48 8.49 580,115
09/08/2014 8.6 8.71 8.5361 8.6 236,371
09/05/2014 8.26 8.97 8.26 8.62 857,738
09/04/2014 8.09 8.145 7.89 7.99 218,876
09/03/2014 8.08 8.26 8.01 8.08 129,986
09/02/2014 7.84 8.11 7.84 8.08 254,746
08/29/2014 7.89 7.95 7.8 7.86 194,622
08/28/2014 7.93 7.96 7.8 7.9 77,576
08/27/2014 7.98 8.06 7.93 7.94 99,725
08/26/2014 7.96 8.07 7.95 8.06 253,164
08/25/2014 8.17 8.17 7.98 7.99 203,832
08/22/2014 8.19 8.3575 8.055 8.13 112,205
08/21/2014 8.2 8.24 8.02 8.19 80,837
08/20/2014 8.27 8.42 8.17 8.22 95,162
08/19/2014 8.47 8.54 8.22 8.31 191,142
08/18/2014 8.5 8.62 8.45 8.51 110,423
08/15/2014 8.63 8.63 8.38 8.44 140,861
08/14/2014 8.8 8.84 8.5 8.54 131,278
08/13/2014 8.47 8.78 8.384 8.78 162,368
08/12/2014 8.55 8.57 8.37 8.44 134,944
08/11/2014 8.75 8.85 8.59 8.61 214,194
08/08/2014 8.91 9 8.69 8.7 182,994
08/07/2014 8.76 8.94 8.63 8.91 386,865
08/06/2014 7.8 8.38 7.8 8.34 208,446
08/05/2014 7.86 7.92 7.78 7.82 90,853
08/04/2014 7.96 8.01 7.76 7.89 425,006
08/01/2014 8.02 8.02 7.82 7.89 196,855
07/31/2014 8.14 8.2 7.95 8.02 126,772
07/30/2014 8.17 8.375 8.17 8.26 88,316
07/29/2014 8.02 8.12 7.92 8.12 611,657
07/28/2014 8.05 8.05 7.95 8 401,070
07/25/2014 8.01 8.12 7.93 8.03 160,869
07/24/2014 8.19 8.19 7.99 8.11 68,034
07/23/2014 8.28 8.34 8.14 8.15 78,717
07/22/2014 8.1 8.3 8.1 8.24 165,808
07/21/2014 8.02 8.19 7.99 8.08 172,590
07/18/2014 7.96 8.15 7.9 8.04 395,352
07/17/2014 8.14 8.27 7.95 7.96 243,871
07/16/2014 8.54 8.54 8.2 8.25 340,577
07/15/2014 8.73 8.73 8.465 8.51 110,782
07/14/2014 8.81 8.97 8.71 8.75 143,576
07/11/2014 8.64 8.78 8.615 8.73 115,863
07/10/2014 8.77 8.865 8.59 8.67 115,542
07/09/2014 9.09 9.14 8.987 9 74,982
07/08/2014 9.15 9.23 8.92 9.08 181,174
07/07/2014 9.4 9.42 9.13 9.19 156,344
07/03/2014 9.23 9.47 9.08 9.47 77,713
07/02/2014 8.99 9.23 8.99 9.17 112,696
07/01/2014 8.9 9.17 8.9 9.02 116,913
06/30/2014 8.77 8.93 8.66 8.89 132,374
06/27/2014 8.7 8.81 8.7 8.76 151,415
06/26/2014 8.74 8.87 8.66 8.76 90,708
06/25/2014 8.39 8.82 8.34 8.76 182,621
06/24/2014 8.55 8.78 8.39 8.43 184,883
06/23/2014 8.62 8.73 8.48 8.59 177,740
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?