Historical Stock Prices

IKNX 
$25.5799
*  
0.7299
 negative 
2.94%
Get IKNX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24.2501 25.9999 24.2501 25.5799 5,799
04/16/2014 24.89 24.89 24.82 24.85 400
04/15/2014 24.8999 24.9 24.251 24.8714 2,127
04/14/2014 24.5 24.9 24.49 24.9 1,300
04/11/2014 24.9999 24.9999 24.95 24.95 239
04/10/2014 25 25 24.501 24.999 715
04/09/2014 24.7 25 23.999 25 2,665
04/08/2014 24.04 24.7499 24.04 24.749 485
04/07/2014 24.99 24.99 23.99 24.98 515
04/04/2014 24.95 24.99 24.11 24.33 1,100
04/03/2014 24.11 24.999 24.11 24.85 605
04/02/2014 24.989 24.989 24.989 24.989 514
04/01/2014 24.11 25.2296 24.11 25.2296 604
03/31/2014 24.9996 24.9996 24.9996 24.9996 160
03/28/2014 25.9796 25.9796 24.11 25.3996 975
03/27/2014 26.98 26.98 25.22 25.2499 1,098
03/26/2014 25.46 25.9999 24.7604 25.2499 1,054
03/25/2014 25.4999 25.4999 25.22 25.22 200
03/24/2014 25.4999 25.4999 24.9999 24.9999 200
03/21/2014 25.44 25.4896 24.1201 24.7899 2,248
03/20/2014 24.41 25.45 24.41 25.45 402
03/19/2014 25.499 25.5 24.5 25.4725 1,595
03/18/2014 25.5 25.5 25 25.4999 1,384
03/17/2014 25.49 27.2361 25.49 25.9999 713
03/14/2014 24.18 27.865 24.11 24.11 1,260
03/13/2014 25.7 25.9399 24.5825 24.5999 5,045
03/12/2014 26.5 27.7499 25.2201 25.9892 3,650
03/11/2014 28.999 28.999 25.1 26.7499 8,843
03/10/2014 28.62 30.25 28.102 29.37 5,010
03/07/2014 30.25 30.25 28.68 28.6955 9,783
03/06/2014 27.5 31.02 27.5 30.68 29,993
03/05/2014 23.9 25.9796 23.9 25.9546 12,417
03/04/2014 22.25 23.99 22.25 23.7396 1,850
03/03/2014 23.88 23.999 23.88 23.9899 330
02/28/2014 23.9999 24 22.28 23.84 2,143
02/27/2014 22.5 24.049 21.55 22.9999 2,989
02/26/2014 24.66 24.7496 21.56 22.56 3,391
02/25/2014 25.33 25.5 24.21 24.999 5,859
02/24/2014 24.25 25.9899 22.23 25.499 11,915
02/21/2014 17.1 25 17.1 24.255 27,874
02/20/2014 16 16 16 16 100
02/19/2014 15.97 15.97 15.97 15.97 100
02/18/2014 15.92 15.97 15.92 15.97 300
02/14/2014 15.97 15.97 15.97 15.97 00
02/13/2014 15.19 15.97 15.19 15.97 409
02/12/2014 15.99 16 15.99 16 703
02/11/2014 15.48 16 15.4783 15.94 1,701
02/10/2014 15.49 15.5 15.49 15.5 220
02/07/2014 15.1981 15.1981 15.1981 15.1981 501
02/06/2014 15.2 15.2 15.2 15.2 00
02/05/2014 15.2 15.2 15.2 15.2 00
02/04/2014 15.2 15.2 15.2 15.2 00
02/03/2014 15.22 15.22 15.2 15.2 833
01/31/2014 15.9999 15.9999 15.9999 15.9999 114
01/30/2014 15.26 15.26 15.26 15.26 00
01/29/2014 16 16 15.2215 15.26 2,400
01/28/2014 15.53 15.53 15.53 15.53 100
01/27/2014 15.17 15.5065 15.17 15.5065 1,615
01/24/2014 14.14 15.17 14.14 15.17 270
01/23/2014 13.5 13.504 13.5 13.504 298
01/22/2014 14.758 14.758 14.758 14.758 00
01/21/2014 14.5 14.758 14.5 14.758 1,023
01/17/2014 15.1999 15.2 14.85 14.8938 1,303
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?