Historical Stock Prices

IKGH 
$0.3825
*  
0.0225
5.56%
Get IKGH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IKGH now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.4 0.4 0.38 0.3825 103,609
09/22/2016 0.4011 0.415 0.383 0.405 86,719
09/21/2016 0.4005 0.4288 0.3701 0.4099 139,707
09/20/2016 0.42 0.4639 0.42 0.44 108,412
09/19/2016 0.39 0.5 0.38 0.43 442,581
09/16/2016 0.379 0.38 0.3628 0.3778 55,757
09/15/2016 0.3781 0.3892 0.3602 0.37 104,561
09/14/2016 0.36 0.3778 0.36 0.3601 46,847
09/13/2016 0.3799 0.3799 0.3593 0.369 68,297
09/12/2016 0.36 0.3799 0.34 0.3799 317,345
09/09/2016 0.391 0.4 0.35 0.36 702,674
09/08/2016 0.385 0.438 0.3701 0.41 606,449
09/07/2016 0.44 0.44 0.38 0.39 116,133
09/06/2016 0.48 0.5 0.425 0.4301 208,467
09/02/2016 0.55 0.56 0.49 0.5 163,139
09/01/2016 0.56 0.5699 0.5 0.51 74,084
08/31/2016 0.45 0.558 0.43 0.54 473,479
08/30/2016 0.41 0.463 0.41 0.45 39,408
08/29/2016 0.417 0.4289 0.3852 0.41 121,877
08/26/2016 0.48 0.49 0.381 0.4289 312,163
08/25/2016 0.529 0.529 0.4401 0.47 104,826
08/24/2016 0.545 0.57 0.46 0.5 226,790
08/23/2016 0.55 0.57 0.52 0.52 191,423
08/22/2016 0.54 0.59 0.52 0.57 188,160
08/19/2016 0.56 0.63 0.512 0.532 124,343
08/18/2016 0.625 0.625 0.53 0.56 366,889
08/17/2016 0.66 0.66 0.6 0.6225 335,099
08/16/2016 0.76 0.76 0.66 0.6701 207,155
08/15/2016 0.8 0.8181 0.6515 0.76 78,224
08/12/2016 0.82 0.825 0.8 0.8198 31,909
08/11/2016 0.77 0.89 0.75 0.79 145,515
08/10/2016 0.725 0.8125 0.725 0.784 179,504
08/09/2016 0.74 0.74 0.72 0.735 69,393
08/08/2016 0.83 0.83 0.72 0.74 381,574
08/05/2016 0.9332 0.934 0.8 0.8397 167,710
08/04/2016 0.92 1.01 0.861 0.9265 447,748
08/03/2016 1 1 0.8501 0.9328 317,039
08/02/2016 1.03 1.03 0.98 1 93,775
08/01/2016 1.06 1.08 0.97 0.99 889,058
07/29/2016 1.05 1.05 0.95 1.0007 246,764
07/28/2016 1.02 1.05 1 1.01 38,561
07/27/2016 1.06 1.0899 1.02 1.0315 165,214
07/26/2016 1.06 1.09 1.04 1.06 65,376
07/25/2016 1.09 1.09 1.04 1.06 115,984
07/22/2016 1.08 1.1 1.05 1.07 316,561
07/21/2016 1.08 1.18 1.06 1.09 175,428
07/20/2016 1.07 1.09 1.02 1.06 111,515
07/19/2016 1.06 1.34 1.04 1.08 1,128,475
07/18/2016 1.05 1.08 1.04 1.06 74,699
07/15/2016 1.09 1.09 1.07 1.07 40,546
07/14/2016 1.1 1.1 1.06 1.07 78,149
07/13/2016 1.08 1.09 1.03 1.09 153,337
07/12/2016 1.099 1.1 1.06 1.0699 66,845
07/11/2016 1.0828 1.1 1.05 1.08 166,579
07/08/2016 1.0775 1.09 1.04 1.0701 127,287
07/07/2016 1.09 1.16 1.05 1.05 108,168
07/06/2016 1.15 1.165 1.15 1.16 28,527
07/05/2016 1.17 1.17 1.1 1.1 19,710
07/01/2016 1.07 1.16 1.02 1.1454 81,685
06/30/2016 1.08 1.1199 1.05 1.05 54,426
06/29/2016 1.09 1.11 1.06 1.1 265,355
06/28/2016 1.04 1.15 1.04 1.09 260,303
06/27/2016 1.22 1.22 1.03 1.0301 247,496
06/24/2016 1.26 1.33 1.03 1.24 134,616
06/23/2016 1.51 1.74 1.25 1.25 1,488,874
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?