Home > Quotes > IKAN > NLS Trade Reporting
IKAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Ikanos Communications, Inc. (IKAN)

$1.51
*  
0.06
  negative  
4.14%
Get IKAN Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ikanos Communications, Inc.
Ikanos Communications, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.51  4,200
16:00:02  $ 1.51   4,200
15:59:59  $ 1.50  100
15:59:59  $ 1.50   200
15:59:59  $ 1.49  100
15:59:59  $ 1.50   200
15:59:59  $ 1.49  165
15:59:58  $ 1.48   227
15:59:58  $ 1.48  300
15:59:57  $ 1.48   200
15:59:57  $ 1.48  200
15:59:56  $ 1.48   300
15:59:55  $ 1.48  300
15:59:55  $ 1.48   185
15:59:53  $ 1.48  200
15:59:45  $ 1.47   192
15:59:45  $ 1.48  500
15:59:40  $ 1.48   400
15:59:28  $ 1.48  200
15:59:15  $ 1.481   108
15:59:14  $ 1.4701  1,100
15:59:14  $ 1.4701   400
15:59:14  $ 1.47  100
15:59:13  $ 1.48   108
15:57:17  $ 1.471  600
15:43:31  $ 1.4801   200
15:42:51  $ 1.48  100
15:36:02  $ 1.48   100
15:22:13  $ 1.4801  2,800
15:22:13  $ 1.48   100
15:22:13  $ 1.48  2,700
15:18:57  $ 1.50   100
15:16:37  $ 1.4801  1,000
15:11:45  $ 1.4999   1,000
15:11:14  $ 1.4701  817
15:11:14  $ 1.47   409
15:11:14  $ 1.47  300
15:11:14  $ 1.47   300
15:11:14  $ 1.4701  300
15:11:02  $ 1.499   100
15:11:02  $ 1.499  100
15:11:01  $ 1.49   200
15:11:01  $ 1.49  300
15:07:48  $ 1.469   283
15:07:48  $ 1.469  300
15:07:48  $ 1.469   300
15:07:48  $ 1.47  100
15:07:20  $ 1.449   900
15:07:19  $ 1.449  100
15:07:11  $ 1.449   900