IKAN

Historical Stock Prices

$2.72
*  
unch
unch
Get IKAN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IKAN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 2.72 2.74 2.72 2.72 15,315
08/27/2015 2.73 2.74 2.72 2.72 63,505
08/26/2015 2.73 2.74 2.72 2.7316 59,151
08/25/2015 2.72 2.739 2.72 2.72 147,491
08/24/2015 2.72 2.73 2.72 2.72 69,546
08/21/2015 2.72 2.74 2.72 2.73 94,824
08/20/2015 2.73 2.73 2.72 2.73 130,940
08/19/2015 2.73 2.73 2.72 2.72 5,845
08/18/2015 2.73 2.74 2.72 2.73 24,702
08/17/2015 2.72 2.74 2.72 2.73 120,249
08/14/2015 2.73 2.73 2.72 2.72 29,366
08/13/2015 2.71 2.73 2.71 2.73 28,202
08/12/2015 2.7 2.714 2.7 2.71 23,799
08/11/2015 2.7 2.72 2.7 2.71 87,862
08/10/2015 2.69 2.74 2.69 2.74 268,428
08/07/2015 2.69 2.7 2.69 2.7 172,932
08/06/2015 2.7 2.74 2.68 2.7 2,800,010
08/05/2015 1.78 1.78 1.75 1.75 35,509
08/04/2015 1.754 1.754 1.75 1.75 7,972
08/03/2015 1.75 1.75 1.75 1.75 1,005
07/31/2015 1.763 1.763 1.75 1.75 674
07/30/2015 1.78 1.7801 1.75 1.76 1,855
07/29/2015 1.81 1.9 1.75 1.75 47,140
07/28/2015 1.94 1.94 1.801 1.81 4,500
07/27/2015 1.92 1.95 1.88 1.882 10,749
07/24/2015 1.922 1.922 1.92 1.92 1,450
07/23/2015 1.92 1.96 1.92 1.96 212
07/22/2015 1.93 1.93 1.92 1.92 8,417
07/21/2015 1.97 1.98 1.931 1.931 375
07/20/2015 1.92 1.925 1.92 1.92 7,282
07/17/2015 1.95 1.953 1.91 1.93 3,321
07/16/2015 1.95 1.96 1.95 1.96 1,590
07/15/2015 1.99 2 1.96 1.96 17,655
07/14/2015 1.95 1.99 1.95 1.99 4,562
07/13/2015 1.953 1.97 1.9501 1.9678 2,940
07/10/2015 1.97 1.99 1.95 1.99 1,729
07/09/2015 2 2 1.95 1.9997 6,885
07/08/2015 1.96 2.01 1.95 1.95 19,771
07/07/2015 2 2 1.98 1.98 3,284
07/06/2015 2.05 2.0601 2.01 2.0148 10,856
07/02/2015 2.07 2.09 2.04 2.04 13,466
07/01/2015 2.06 2.09 2.06 2.06 4,553
06/30/2015 2.07 2.1 2.02 2.06 4,643
06/29/2015 1.95 2.03 1.92 2.03 10,148
06/26/2015 2 2.02 1.9525 2.02 11,214
06/25/2015 2.05 2.05 1.945 1.97 16,695
06/24/2015 2.11 2.11 2.11 2.11 213
06/23/2015 2.02 2.1 2 2 9,941
06/22/2015 1.96 2.03 1.95 1.9812 2,741
06/19/2015 1.98 2.04 1.9501 2.01 15,053
06/18/2015 2.15 2.15 2 2 30,782
06/17/2015 2.15 2.17 2.05 2.09 34,718
06/16/2015 2.15 2.25 2.101 2.1999 14,847
06/15/2015 2.1 2.15 2.1 2.14 8,254
06/12/2015 2.19 2.34 2.1618 2.34 2,385
06/11/2015 2.26 2.26 2.12 2.12 5,207
06/10/2015 2.39 2.39 2.1301 2.32 10,932
06/09/2015 2.049 2.38 2.049 2.3 51,096
06/08/2015 1.91 2.204 1.91 2.1 10,416
06/05/2015 1.93 1.94 1.91 1.91 4,866
06/04/2015 1.922 1.93 1.88 1.88 3,047
06/03/2015 1.8276 1.96 1.8276 1.89 22,871
06/02/2015 1.84 1.85 1.782 1.81 4,005
06/01/2015 1.83 1.89 1.76 1.82 37,609
05/29/2015 1.79 1.8756 1.75 1.85 45,464
05/28/2015 2 2.02 1.72 1.84 58,988
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?