IKAN

Historical Stock Prices

$0.375
*  
0.005
1.35%
Get IKAN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IKAN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.3886 0.3895 0.371 0.375 88,867
10/23/2014 0.37 0.39 0.37 0.37 468,328
10/22/2014 0.38 0.385 0.37 0.375 573,673
10/21/2014 0.35 0.3799 0.35 0.3782 624,120
10/20/2014 0.34 0.3701 0.34 0.35 1,552,320
10/17/2014 0.35 0.35 0.3308 0.34 264,259
10/16/2014 0.32 0.335 0.31 0.335 662,727
10/15/2014 0.305 0.32 0.285 0.32 593,470
10/14/2014 0.3003 0.31 0.3 0.3 326,170
10/13/2014 0.305 0.315 0.3 0.3002 297,666
10/10/2014 0.305 0.3286 0.305 0.3074 390,193
10/09/2014 0.32 0.339 0.305 0.3092 150,280
10/08/2014 0.34 0.34 0.305 0.305 994,224
10/07/2014 0.332 0.3399 0.32 0.3285 254,903
10/06/2014 0.34 0.34 0.33 0.3305 87,180
10/03/2014 0.349 0.349 0.33 0.33 542,700
10/02/2014 0.35 0.3549 0.335 0.3408 483,155
10/01/2014 0.38 0.38 0.335 0.3395 741,530
09/30/2014 0.3885 0.3885 0.34 0.3528 1,535,138
09/29/2014 0.415 0.4371 0.3674 0.3674 2,024,895
09/26/2014 0.369 0.369 0.3421 0.35 64,695
09/25/2014 0.369 0.369 0.35 0.3624 81,140
09/24/2014 0.36 0.369 0.3407 0.3583 134,389
09/23/2014 0.3701 0.3701 0.35 0.3523 256,893
09/22/2014 0.39 0.398 0.37 0.37 399,696
09/19/2014 0.35 0.38 0.35 0.38 167,239
09/18/2014 0.36 0.365 0.3402 0.3595 109,784
09/17/2014 0.37 0.37 0.3247 0.3449 149,894
09/16/2014 0.34 0.4172 0.3348 0.362 491,703
09/15/2014 0.34 0.3499 0.31 0.3205 166,807
09/12/2014 0.3025 0.315 0.3025 0.3113 97,015
09/11/2014 0.34 0.3489 0.31 0.3111 164,824
09/10/2014 0.3399 0.3399 0.3171 0.337 167,006
09/09/2014 0.32 0.335 0.3111 0.3256 136,312
09/08/2014 0.35 0.351 0.33 0.331 94,405
09/05/2014 0.345 0.345 0.3353 0.3401 147,699
09/04/2014 0.3401 0.39 0.3401 0.3443 82,103
09/03/2014 0.35 0.3801 0.333 0.349 75,854
09/02/2014 0.38 0.3885 0.3109 0.3324 130,091
08/29/2014 0.3615 0.3958 0.3526 0.38 376,001
08/28/2014 0.37 0.3795 0.343 0.3701 255,396
08/27/2014 0.35 0.37 0.3324 0.365 108,204
08/26/2014 0.3381 0.345 0.3212 0.34 153,740
08/25/2014 0.37 0.37 0.326 0.345 75,293
08/22/2014 0.33 0.36 0.3241 0.36 176,990
08/21/2014 0.3101 0.3299 0.3101 0.32 132,247
08/20/2014 0.31 0.3199 0.3011 0.31 103,927
08/19/2014 0.312 0.3297 0.3018 0.3121 127,315
08/18/2014 0.33 0.3423 0.32 0.32 151,025
08/15/2014 0.35 0.35 0.3146 0.322 109,743
08/14/2014 0.36 0.3871 0.3315 0.3403 187,656
08/13/2014 0.37 0.37 0.3544 0.36 68,162
08/12/2014 0.37 0.39 0.36 0.39 94,992
08/11/2014 0.36 0.383 0.36 0.375 63,669
08/08/2014 0.355 0.365 0.35 0.3601 105,183
08/07/2014 0.3651 0.3749 0.355 0.36 81,798
08/06/2014 0.37 0.3849 0.3608 0.3651 27,898
08/05/2014 0.3601 0.39 0.3601 0.3604 125,347
08/04/2014 0.3999 0.3999 0.3601 0.375 281,936
08/01/2014 0.45 0.45 0.38 0.3999 360,999
07/31/2014 0.4 0.445 0.38 0.44 474,242
07/30/2014 0.4 0.4095 0.39 0.4089 111,092
07/29/2014 0.4015 0.4024 0.39 0.3909 210,513
07/28/2014 0.4056 0.4099 0.398 0.4 113,877
07/25/2014 0.4 0.419 0.398 0.4095 96,300
07/24/2014 0.4102 0.425 0.405 0.405 187,097
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?