NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Small Cap 600/BARRA Growth Index Fund (IJT)

(ETF)
IJT 
$116.96
*  
0.01
0.01%
Get IJT Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading IJT now


Community Rating:
View:    IJT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJT

iShares Small Cap 600/BARRA Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 116.98  62
15:58:38 $ 116.97   100
15:57:19 $ 116.97  100
15:56:29 $ 116.9701   100
15:53:02 $ 117.0399  245
15:49:44 $ 117.04   100
15:48:02 $ 117  143
15:48:00 $ 117.02   324
15:43:48 $ 117.01  137
15:43:48 $ 117.0099   5,316
15:37:26 $ 116.90  100
15:37:26 $ 116.90   200
15:37:26 $ 116.90  175
15:35:11 $ 116.982   129
15:34:20 $ 117  150
15:24:15 $ 117.0024   161
15:20:32 $ 116.9101  250
15:19:03 $ 116.9671   118
15:09:29 $ 116.9085  154
15:04:25 $ 116.83   252
15:04:25 $ 116.83  100
15:04:25 $ 116.83   100
15:01:55 $ 116.8401  130
14:53:47 $ 116.849   391
14:53:23 $ 116.82  100
14:53:22 $ 116.8655   110
14:51:20 $ 116.922  855
14:47:29 $ 116.9202   132
14:39:21 $ 116.945  334
14:39:11 $ 116.9254   186
14:38:28 $ 116.893  225
14:35:57 $ 116.935   120
14:33:35 $ 116.8525  215
14:30:51 $ 116.841   200
14:30:00 $ 116.894  179
14:29:43 $ 116.8803   118
14:28:52 $ 116.9699  752
14:27:46 $ 116.9837   564
14:13:06 $ 117.035  153
14:11:27 $ 116.98   100
14:10:50 $ 116.94  164
14:09:49 $ 116.9307   189
14:09:20 $ 116.9999  200
14:07:52 $ 117.0135   191
14:06:28 $ 116.94  100
14:05:20 $ 116.90   100
14:05:20 $ 116.87  2,549
14:05:20 $ 116.90   100
14:05:20 $ 116.90  100
14:05:20 $ 116.90   100