NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P SmallCap 600 Growth ETF (IJT)

(ETF)
IJT 
$124.179
*  
1.029
0.84%
Get IJT Alerts
*Delayed - data as of May 24, 2016 9:42 ET  -  Find a broker to begin trading IJT now


Community Rating:
View:    IJT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJT

iShares S&P SmallCap 600 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
10:00:00 $ 124.75  100
10:00:00 $ 124.76   100
10:00:00 $ 124.76  100
10:00:00 $ 124.76   200
09:54:24 $ 124.717  323
09:50:03 $ 124.54   100
09:46:53 $ 124.4999  122
09:45:51 $ 124.48   100
09:45:51 $ 124.48  100
09:45:34 $ 124.4799   160
09:45:04 $ 124.27  200
09:42:52 $ 124.196   125
09:38:42 $ 124.179  147
09:37:16 $ 124.07   100
09:36:48 $ 124  100