NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P SmallCap 600 Growth Index Fund (IJT)

(ETF)
IJT 
$122.77
*  
1.37
1.13%
Get IJT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading IJT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJT

iShares S&P SmallCap 600 Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 122.78  100
16:00:00 $ 122.77   100
15:59:59 $ 122.75  100
15:59:50 $ 122.73   100
15:59:50 $ 122.73  500
15:59:17 $ 122.73   100
15:59:17 $ 122.735  100
15:59:17 $ 122.735   100
15:57:31 $ 122.675  201
15:55:26 $ 122.7098   500
15:55:26 $ 122.73  118
15:37:35 $ 122.4653   3,209
15:33:34 $ 122.55  163
15:27:08 $ 122.69   100
15:26:34 $ 122.44  100
15:26:34 $ 122.44   400
15:26:32 $ 122.33  100
15:20:54 $ 122.4499   279
15:18:49 $ 122.39  100
15:18:49 $ 122.39   100
15:18:49 $ 122.39  100
15:18:49 $ 122.39   100
15:18:49 $ 122.39  100
15:18:49 $ 122.39   100
15:14:22 $ 122.37  100
15:14:07 $ 122.4018   100
15:10:01 $ 122.23  100
15:10:01 $ 122.23   200
15:10:00 $ 122.21  100
15:04:27 $ 122.19   100
15:01:42 $ 122.183  165
14:59:07 $ 122.115   163
14:57:10 $ 122.1116  325
14:57:02 $ 122.125   110
14:54:13 $ 122.1295  162
14:53:31 $ 122.13   200
14:53:31 $ 122.11  108
14:53:29 $ 122.12   100
14:53:28 $ 122.13  100
14:53:27 $ 122.14   301
14:51:57 $ 122.0687  350
14:51:50 $ 122.0876   1,365
14:50:26 $ 122.0335  150
14:50:26 $ 122.0335   300
14:49:44 $ 122.0604  170
14:44:44 $ 122.12   100
14:43:52 $ 122.114  179
14:39:50 $ 122.141   100
14:39:50 $ 122.141  100
14:36:57 $ 122.30   226