NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P SmallCap 600 Growth ETF (IJT)

(ETF)
IJT 
$130.6516
*  
0.3284
0.25%
Get IJT Alerts
*Delayed - data as of Jul. 30, 2015 9:59 ET  -  Find a broker to begin trading IJT now


Community Rating:
View:    IJT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJT

iShares S&P SmallCap 600 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
10:19:08 $ 130.8572  100
10:16:41 $ 130.885   100
10:16:41 $ 130.88  100
10:16:41 $ 130.88   100
10:16:41 $ 130.8875  100
10:16:41 $ 130.89   100
10:16:41 $ 130.89  100
10:14:04 $ 130.65   100
10:14:00 $ 130.65  100
10:13:53 $ 130.67   100
10:13:53 $ 130.67  900
10:13:53 $ 130.67   100
10:13:53 $ 130.67  100
10:12:55 $ 130.8076   306
10:11:06 $ 130.694  352
10:04:29 $ 130.76   158
10:03:57 $ 130.73  100
09:57:38 $ 130.6516   130
09:52:16 $ 130.4399  190
09:47:49 $ 130.493   134
09:31:34 $ 130.8299  165
09:30:07 $ 130.5101   166
09:30:03 $ 130.71  150