NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Small Cap 600/BARRA Growth Index Fund (IJT)

(ETF)
IJT 
$121.134
*  
0.364
0.3%
Get IJT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IJT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJT

iShares Small Cap 600/BARRA Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 121.10  8
15:56:06 $ 121.134   100
15:56:06 $ 121.134  200
15:56:06 $ 121.1468   304
15:51:30 $ 121.14  100
15:41:25 $ 121.1026   287
15:39:28 $ 121.1064  100
15:34:59 $ 121.12   500
15:34:08 $ 121.09  300
15:34:08 $ 121.0901   100
15:32:30 $ 121.0968  900
15:32:30 $ 121.0968   2,000
15:30:59 $ 121.10  100
15:28:41 $ 121.1199   285
15:27:33 $ 121.1072  128
15:26:09 $ 121.0906   299
15:25:31 $ 121.06  100
15:22:20 $ 121.06   100
15:18:27 $ 121.02  100
15:04:03 $ 121.07   240
15:01:05 $ 121.0899  1,025
14:47:19 $ 121.026   200
14:45:14 $ 121.0185  104
14:41:49 $ 121.05   285
14:41:45 $ 121.049  285
14:38:46 $ 121.0101   138
14:22:19 $ 121.0001  146
14:16:27 $ 120.935   223
14:01:22 $ 121.042  341
13:44:35 $ 121.0575   150
13:43:00 $ 120.9952  174
13:36:11 $ 120.9301   208
13:35:10 $ 120.9608  100
13:26:07 $ 120.9999   545
13:20:29 $ 121.0099  181
13:03:01 $ 120.971   150
13:01:17 $ 120.998  192
12:58:04 $ 120.943   344
12:35:35 $ 120.915  146
12:23:13 $ 120.88   117
12:19:40 $ 120.9624  150
12:17:44 $ 120.975   440
12:15:29 $ 120.955  356
12:09:02 $ 120.99   100
12:09:02 $ 120.98  400
12:07:19 $ 121   587
12:02:13 $ 120.91  124
11:53:32 $ 120.96   100
11:51:49 $ 120.9272  139
11:49:28 $ 120.9199   504