NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P SmallCap 600 Growth ETF (IJT)

(ETF)
IJT 
$124.9
*  
5
3.85%
Get IJT Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading IJT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJT

iShares S&P SmallCap 600 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 124.95  200
15:59:38 $ 124.949   100
15:57:37 $ 125.22  215
15:57:35 $ 125.1801   138
15:55:36 $ 125.2999  285
15:54:49 $ 125.2419   120
15:53:44 $ 125.3001  149
15:52:29 $ 125.358   200
15:52:16 $ 125.3322  745
15:52:16 $ 125.32   100
15:52:16 $ 125.31  300
15:52:16 $ 125.32   100
15:51:51 $ 125.37  100
15:50:09 $ 125.1501   220
15:49:52 $ 125.30  200
15:47:51 $ 125.29   100
15:47:51 $ 125.28  100
15:47:51 $ 125.30   194
15:47:51 $ 125.29  100
15:47:25 $ 125.189   116
15:47:08 $ 125.2899  200
15:46:08 $ 125.15   121
15:44:16 $ 125.1896  476
15:44:08 $ 125.1201   153
15:40:48 $ 124.97  119
15:40:06 $ 124.8701   102
15:40:05 $ 124.87  120
15:39:21 $ 125.01   339
15:39:18 $ 125.01  300
15:39:18 $ 125.01   400
15:39:18 $ 124.99  100
15:39:18 $ 125   100
15:38:22 $ 125.0699  100
15:37:02 $ 125.1501   104
15:34:08 $ 124.9901  151
15:33:58 $ 125.02   400
15:31:57 $ 124.9873  100
15:31:35 $ 124.943   155
15:30:17 $ 124.905  270
15:28:09 $ 124.9215   207
15:24:35 $ 124.86  400
15:22:05 $ 124.87   225
15:19:40 $ 124.8124  104
15:17:32 $ 124.95   200
15:12:40 $ 125.008  200
15:11:59 $ 125.056   144
15:10:54 $ 125.1099  100
15:07:16 $ 125.1499   118
15:03:09 $ 125.2697  161
15:00:40 $ 125.20   100