iShares S&P SmallCap 600 Growth ETF (IJT) Option Chain

(ETF)
IJT 
$124.9
*  
5
3.85%
Get IJT Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading IJT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IJT Options: Type:
Jul 16 | Aug 16 | Oct 16 | Jan 17 | Near Term | All

Option Chain for iShares S&P SmallCap 600 Growth ETF (IJT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 15, 2016 10.50 15.00 0 IJT 113 Jul 15, 2016 4.40 0
Jul 15, 2016 7.00 9.50 14.00 0 4 IJT 114 Jul 15, 2016 3.70 0
Jul 15, 2016 7.00 8.50 12.50 0 1 IJT 115 Jul 15, 2016 3.00 0
Jul 15, 2016 7.50 11.50 0 IJT 116 Jul 15, 2016 0.05 4.90 0
Jul 15, 2016 7.00 11.00 0 IJT 117 Jul 15, 2016 0.05 5.00 0
Jul 15, 2016 6.00 10.00 0 IJT 118 Jul 15, 2016 0.85 0.05 2.55 0 10
Jul 15, 2016 5.00 9.50 0 IJT 119 Jul 15, 2016 0.05 2.75 0
Jul 15, 2016 3.20 4.00 8.10 0 2 IJT 120 Jul 15, 2016 0.05 3.00 0
Jul 15, 2016 3.32 3.50 7.30 0 1 IJT 121 Jul 15, 2016 1.00 0.05 3.30 0 10
Jul 15, 2016 2.50 6.60 0 IJT 122 Jul 15, 2016 0.10 3.60 0
Jul 15, 2016 3.30 2.00 6.50 0 3 IJT 123 Jul 15, 2016 1.80 0.25 3.80 0 10
Jul 15, 2016 4.00 1.00 5.10 0 22 IJT 124 Jul 15, 2016 7.50 0.45 4.10 0 30
Jul 15, 2016 2.40 0.50 4.50 0 16 IJT 125 Jul 15, 2016 0.95 0.75 4.50 0 30
Jul 15, 2016 6.30 0.05 4.10 0 21 IJT 126 Jul 15, 2016 7.40 1.00 5.50 0 10
Jul 15, 2016 2.00 -0.71 0.20 3.70 10 6 IJT 127 Jul 15, 2016 2.15 1.50 5.50 0 10
Jul 15, 2016 4.70 0.05 3.30 0 36 IJT 128 Jul 15, 2016 7.30 2.00 6.00 0 98
Jul 15, 2016 0.05 5.00 0 IJT 129 Jul 15, 2016 2.55 7.00 0
Jul 15, 2016 2.00 0.50 2.50 0 4 IJT 130 Jul 15, 2016 2.70 3.60 7.50 0 7
Jul 15, 2016 1.20 2.10 0 12 IJT 131 Jul 15, 2016 4.50 8.50 0
Jul 15, 2016 0.65 1.70 0 8 IJT 132 Jul 15, 2016 5.50 9.10 0
Jul 15, 2016 4.90 0 IJT 133 Jul 15, 2016 9.70 6.20 10.00 0 30
Jul 15, 2016 0.90 1.00 0 5 IJT 134 Jul 15, 2016 9.60 6.50 11.40 0 60
Jul 15, 2016 2.25 0 IJT 135 Jul 15, 2016 10.20 0.10 8.00 12.00 6 81
Jul 15, 2016 4.80 0 IJT 136 Jul 15, 2016 8.50 13.40 0
Jul 15, 2016 0.90 0 IJT 137 Jul 15, 2016 10.00 14.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.