iShares Small Cap 600/BARRA Growth Index Fund (IJT) Option Chain

(ETF)
IJT 
$116.21
*  
0.77
 negative 
0.67%
Get IJT Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJT Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for iShares Small Cap 600/BARRA Growth Index Fund ( IJT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 13.80 9.00 12.90 0 10 IJT 105.00 Apr 19, 2014 7.90 4.90 0 0
Apr 19, 2014 10.60 8.00 11.90 0 26 IJT 106.00 Apr 19, 2014 1.18 4.90 0 1
Apr 19, 2014 1.80 7.00 10.90 0 20 IJT 107.00 Apr 19, 2014 8.00 4.90 0 0
Apr 19, 2014 10.60 6.00 9.90 0 15 IJT 108.00 Apr 19, 2014 4.90 0
Apr 19, 2014 5.20 8.70 0 IJT 109.00 Apr 19, 2014 2.40 4.90 0 2
Apr 19, 2014 9.20 4.00 8.00 0 0 IJT 110.00 Apr 19, 2014 0.92 4.90 0 2
Apr 19, 2014 7.60 3.00 7.00 0 0 IJT 111.00 Apr 19, 2014 4.90 0
Apr 19, 2014 9.10 2.05 6.10 0 0 IJT 112.00 Apr 19, 2014 2.33 4.90 0
Apr 19, 2014 9.90 1.05 4.90 0 0 IJT 113.00 Apr 19, 2014 4.90 0
Apr 19, 2014 7.44 0.05 4.80 0 2 IJT 114.00 Apr 19, 2014 0.80 0.25 0 0
Apr 19, 2014 3.20 0.70 1.90 0 1 IJT 115.00 Apr 19, 2014 1.15 0.25 0 4
Apr 19, 2014 0.35 0.10 0.40 3 IJT 116.00 Apr 19, 2014 2.65 0.25 0 5
Apr 19, 2014 3.90 0.25 0 3 IJT 117.00 Apr 19, 2014 0.20 1.05 0
Apr 19, 2014 1.40 4.90 0 16 IJT 118.00 Apr 19, 2014 2.45 1.85 0.10 4.90 1 2
Apr 19, 2014 0.40 4.90 0 8 IJT 119.00 Apr 19, 2014 1.90 1.10 4.90 0 10
Apr 19, 2014 1.35 3.80 0 22 IJT 120.00 Apr 19, 2014 6.50 1.90 5.80 0 1
Apr 19, 2014 0.10 4.90 0 1 IJT 121.00 Apr 19, 2014 2.85 6.80 0
Apr 19, 2014 0.05 4.90 0 92 IJT 122.00 Apr 19, 2014 4.50 7.80 0
Apr 19, 2014 0.25 4.90 0 7 IJT 123.00 Apr 19, 2014 5.50 8.90 0
Apr 19, 2014 0.25 4.90 0 7 IJT 124.00 Apr 19, 2014 6.50 9.90 0
Apr 19, 2014 0.20 4.90 0 6 IJT 125.00 Apr 19, 2014 7.40 7.50 10.90 0 47

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.