iShares Small Cap 600/BARRA Growth Index Fund (IJT) Option Chain

(ETF)
IJT 
$116.31
*  
1.51
1.28%
Get IJT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IJT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJT Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for iShares Small Cap 600/BARRA Growth Index Fund ( IJT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 7.70 9.10 0 IJT 108.00 Sep 20, 2014 0.79 1.05 0 25
Sep 20, 2014 6.40 8.10 0 IJT 109.00 Sep 20, 2014 1.05 0
Sep 20, 2014 5.40 7.10 0 IJT 110.00 Sep 20, 2014 1.02 1.05 0 25
Sep 20, 2014 4.40 6.10 0 IJT 111.00 Sep 20, 2014 0.70 1.05 0 2
Sep 20, 2014 3.40 5.10 0 IJT 112.00 Sep 20, 2014 0.86 0.85 0 10
Sep 20, 2014 2.50 4.10 0 IJT 113.00 Sep 20, 2014 1.01 1.05 0 10
Sep 20, 2014 1.75 3.10 0 IJT 114.00 Sep 20, 2014 1.15 0.25 0 3
Sep 20, 2014 0.95 2.15 0 IJT 115.00 Sep 20, 2014 0.05 -0.80 0.25 0 3
Sep 20, 2014 0.20 1.35 0 IJT 116.00 Sep 20, 2014 0.85 0.25 0 2
Sep 20, 2014 0.65 0.25 0 6 IJT 117.00 Sep 20, 2014 0.15 1.30 0
Sep 20, 2014 1.10 0.25 0 7 IJT 118.00 Sep 20, 2014 0.85 2.20 0
Sep 20, 2014 0.55 0.25 0 138 IJT 119.00 Sep 20, 2014 1.85 3.20 0
Sep 20, 2014 0.26 0.25 0 25 IJT 120.00 Sep 20, 2014 2.90 4.20 0
Sep 20, 2014 0.40 1.05 0 5 IJT 121.00 Sep 20, 2014 3.90 5.20 0
Sep 20, 2014 1.05 0 IJT 122.00 Sep 20, 2014 4.90 6.20 0
Sep 20, 2014 1.05 0 IJT 123.00 Sep 20, 2014 5.90 7.20 0
Sep 20, 2014 1.05 0 IJT 124.00 Sep 20, 2014 6.90 8.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.