iShares Small Cap 600/BARRA Growth Index Fund (IJT) Option Chain

(ETF)
IJT 
$116.15
*  
1.06
0.9%
Get IJT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IJT now


Community Rating:
View:    IJT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJT Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for iShares Small Cap 600/BARRA Growth Index Fund ( IJT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 IJT 112.00 Aug 16, 2014 1.05 0 1
Aug 16, 2014 0 IJT 113.00 Aug 16, 2014 1.15 0 100
Aug 16, 2014 0 IJT 114.00 Aug 16, 2014 2.15 0 2
Aug 16, 2014 0 IJT 115.00 Aug 16, 2014 1.55 0 3
Aug 16, 2014 3.00 0 9 IJT 116.00 Aug 16, 2014 0
Aug 16, 2014 0 IJT 117.00 Aug 16, 2014 0
Aug 16, 2014 0 IJT 118.00 Aug 16, 2014 0
Aug 16, 2014 1.15 0 22 IJT 119.00 Aug 16, 2014 0
Aug 16, 2014 0.68 0 7 IJT 120.00 Aug 16, 2014 0
Aug 16, 2014 0.29 0 86 IJT 121.00 Aug 16, 2014 3.30 0 4
Aug 16, 2014 0.20 0 0 IJT 122.00 Aug 16, 2014 0
Aug 16, 2014 1.00 0 5 IJT 123.00 Aug 16, 2014 0
Aug 16, 2014 0 IJT 124.00 Aug 16, 2014 0
Aug 16, 2014 0.45 0 0 IJT 125.00 Aug 16, 2014 0
Aug 16, 2014 0 IJT 126.00 Aug 16, 2014 0
Aug 16, 2014 0 IJT 127.00 Aug 16, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.