iShares Small Cap 600/BARRA Value Index Fund (IJS) Option Chain

(ETF)
IJS 
$118.5
*  
0.76
0.65%
Get IJS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IJS now


Community Rating:
View:    IJS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJS Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares Small Cap 600/BARRA Value Index Fund ( IJS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 9.50 13.50 0 IJS 107 Jan 17, 2015 1.30 0.25 0 2
Jan 17, 2015 8.60 12.50 0 IJS 108 Jan 17, 2015 0.25 0
Jan 17, 2015 7.60 11.50 0 IJS 109 Jan 17, 2015 0.05 0.30 0
Jan 17, 2015 6.60 10.50 0 IJS 110 Jan 17, 2015 0.10 0.35 0
Jan 17, 2015 4.30 6.70 8.20 0 0 IJS 111 Jan 17, 2015 1.50 0
Jan 17, 2015 3.50 4.80 8.80 0 8 IJS 112 Jan 17, 2015 2.05 1.90 0 6
Jan 17, 2015 2.30 3.80 7.80 0 13 IJS 113 Jan 17, 2015 2.50 0
Jan 17, 2015 2.90 7.00 0 IJS 114 Jan 17, 2015 3.90 2.70 0 5
Jan 17, 2015 3.30 4.60 0 IJS 115 Jan 17, 2015 1.00 2.80 0 2
Jan 17, 2015 1.80 2.50 3.60 0 9 IJS 116 Jan 17, 2015 1.00 0.10 3.00 0 5
Jan 17, 2015 1.55 0.50 4.60 0 20 IJS 117 Jan 17, 2015 0.20 3.30 0
Jan 17, 2015 0.75 0.15 4.00 0 13 IJS 118 Jan 17, 2015 3.60 1.20 3.50 0 4
Jan 17, 2015 0.75 0.20 3.40 0 2 IJS 119 Jan 17, 2015 0.25 4.00 0
Jan 17, 2015 0.55 0.15 1.15 0 25 IJS 120 Jan 17, 2015 2.00 4.40 0
Jan 17, 2015 0.36 0.35 1.45 0 16 IJS 121 Jan 17, 2015 1.10 5.20 0
Jan 17, 2015 0.25 0.15 0.40 10 IJS 122 Jan 17, 2015 2.00 5.80 0
Jan 17, 2015 0.25 0 IJS 123 Jan 17, 2015 2.80 6.80 0
Jan 17, 2015 0.45 0 IJS 124 Jan 17, 2015 3.70 7.70 0
Jan 17, 2015 0.25 0 IJS 125 Jan 17, 2015 4.70 8.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.