iShares Small Cap 600/BARRA Value Index Fund (IJS) Option Chain

(ETF)
IJS 
$113.17
*  
0.42
0.37%
Get IJS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IJS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJS Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares Small Cap 600/BARRA Value Index Fund ( IJS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 10.80 11.70 0 IJS 102.00 Jul 19, 2014 0.25 0
Jul 19, 2014 9.80 10.70 0 IJS 103.00 Jul 19, 2014 0.25 0
Jul 19, 2014 8.90 9.70 0 IJS 104.00 Jul 19, 2014 0.20 0
Jul 19, 2014 7.90 8.70 0 IJS 105.00 Jul 19, 2014 0.20 0
Jul 19, 2014 6.90 7.70 0 IJS 106.00 Jul 19, 2014 0.25 0
Jul 19, 2014 5.90 6.70 0 IJS 107.00 Jul 19, 2014 0.25 0
Jul 19, 2014 4.90 5.70 0 IJS 108.00 Jul 19, 2014 0.05 0.25 0
Jul 19, 2014 3.90 4.60 0 IJS 109.00 Jul 19, 2014 0.35 0.05 0.25 0 17
Jul 19, 2014 3.20 3.60 0 IJS 110.00 Jul 19, 2014 0.15 0.30 0
Jul 19, 2014 2.05 2.35 2.70 0 21 IJS 111.00 Jul 19, 2014 0.25 0.35 0
Jul 19, 2014 1.15 1.60 1.75 0 16 IJS 112.00 Jul 19, 2014 0.80 0.45 0.55 0 12
Jul 19, 2014 2.15 0.95 1.05 0 12 IJS 113.00 Jul 19, 2014 0.75 0.90 0
Jul 19, 2014 1.60 0.45 0.55 0 16 IJS 114.00 Jul 19, 2014 1.20 1.40 0
Jul 19, 2014 0.25 -0.70 0.15 0.25 1 36 IJS 115.00 Jul 19, 2014 1.85 2.20 0
Jul 19, 2014 0.45 0.20 0 10 IJS 116.00 Jul 19, 2014 2.65 3.50 0
Jul 19, 2014 1.00 0.25 0 44 IJS 117.00 Jul 19, 2014 3.60 4.40 0
Jul 19, 2014 0.25 0 IJS 118.00 Jul 19, 2014 4.50 5.40 0
Jul 19, 2014 0.25 0 IJS 119.00 Jul 19, 2014 5.50 6.40 0
Jul 19, 2014 0.25 0 IJS 120.00 Jul 19, 2014 6.50 7.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.