iShares Small Cap 600/BARRA Value Index Fund (IJS) Option Chain

(ETF)
IJS 
$109.9901
*  
1.8099
1.62%
Get IJS Alerts
*Delayed - data as of Jul. 31, 2014 11:13 ET  -  Find a broker to begin trading IJS now


Community Rating:
View:    IJS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJS Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares Small Cap 600/BARRA Value Index Fund ( IJS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 9.60 11.30 0 IJS 100.00 Aug 16, 2014 0.25 0
Aug 16, 2014 8.70 10.30 0 IJS 101.00 Aug 16, 2014 0.25 0
Aug 16, 2014 13.50 7.00 9.40 0 0 IJS 102.00 Aug 16, 2014 0.25 0
Aug 16, 2014 6.70 8.30 0 IJS 103.00 Aug 16, 2014 2.90 0.05 0.25 0 3
Aug 16, 2014 9.20 6.00 6.60 0 10 IJS 104.00 Aug 16, 2014 0.10 0.30 0
Aug 16, 2014 7.60 5.20 5.50 0 10 IJS 105.00 Aug 16, 2014 2.25 0.20 0.35 0 5
Aug 16, 2014 4.30 4.70 0 IJS 106.00 Aug 16, 2014 3.40 0.35 0.55 0 10
Aug 16, 2014 8.20 3.50 3.80 0 10 IJS 107.00 Aug 16, 2014 1.25 0.55 0.70 0 30
Aug 16, 2014 2.75 3.00 0 IJS 108.00 Aug 16, 2014 3.00 0.75 0.90 0 16
Aug 16, 2014 7.40 2.05 2.25 0 40 IJS 109.00 Aug 16, 2014 0.75 1.05 1.20 0 8
Aug 16, 2014 7.00 1.45 1.65 0 461 IJS 110.00 Aug 16, 2014 3.10 1.45 1.65 0 1
Aug 16, 2014 3.50 1.00 1.15 0 70 IJS 111.00 Aug 16, 2014 1.25 1.90 2.10 0 21
Aug 16, 2014 1.95 0.55 0.75 0 50 IJS 112.00 Aug 16, 2014 1.35 2.50 2.75 0 22
Aug 16, 2014 2.00 0.35 0.45 0 65 IJS 113.00 Aug 16, 2014 1.70 3.20 3.50 0 11
Aug 16, 2014 1.45 0.15 0.30 0 248 IJS 114.00 Aug 16, 2014 1.30 4.00 4.30 0 3
Aug 16, 2014 3.35 0.05 0.25 0 52 IJS 115.00 Aug 16, 2014 4.20 5.60 0
Aug 16, 2014 0.70 0.25 0 128 IJS 116.00 Aug 16, 2014 4.90 6.60 0
Aug 16, 2014 0.35 0.25 0 256 IJS 117.00 Aug 16, 2014 5.80 8.00 0
Aug 16, 2014 1.35 0.25 0 62 IJS 118.00 Aug 16, 2014 6.80 8.40 0
Aug 16, 2014 1.40 0.25 0 90 IJS 119.00 Aug 16, 2014 7.80 9.40 0
Aug 16, 2014 2.15 1.15 0 79 IJS 120.00 Aug 16, 2014 8.80 10.40 0
Aug 16, 2014 10.60 12.30 0 IJS 99.00 Aug 16, 2014 0.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.