iShares S&P SmallCap 600 Value Index Fund (IJS) Option Chain

(ETF)
IJS 
$112.27
*  
1.65
1.45%
Get IJS Alerts
*Delayed - data as of Jan. 30, 2015 13:28 ET  -  Find a broker to begin trading IJS now


Community Rating:
View:    IJS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJS Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares S&P SmallCap 600 Value Index Fund ( IJS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 10.10 12.40 0 IJS 102 Feb 20, 2015 0.50 0
Feb 20, 2015 8.20 10.50 0 IJS 103 Feb 20, 2015 0.50 0
Feb 20, 2015 7.70 10.30 0 IJS 104 Feb 20, 2015 0.55 0.15 0.60 0 1
Feb 20, 2015 6.80 8.60 0 IJS 105 Feb 20, 2015 0.20 1.40 0
Feb 20, 2015 6.10 7.90 0 IJS 106 Feb 20, 2015 0.30 0.80 0
Feb 20, 2015 9.70 5.20 7.70 0 10 IJS 107 Feb 20, 2015 2.05 0.40 0.85 0 11
Feb 20, 2015 4.30 6.00 0 IJS 108 Feb 20, 2015 2.15 0.55 1.05 0 20
Feb 20, 2015 8.20 3.40 5.10 0 2 IJS 109 Feb 20, 2015 1.95 0.75 1.25 0 11
Feb 20, 2015 7.80 3.30 4.30 0 10 IJS 110 Feb 20, 2015 0.75 0.95 1.50 0 18
Feb 20, 2015 5.00 2.70 3.40 0 10 IJS 111 Feb 20, 2015 1.95 1.15 1.95 0 5
Feb 20, 2015 4.10 2.10 2.90 0 0 IJS 112 Feb 20, 2015 1.05 1.45 2.20 0 10
Feb 20, 2015 4.80 1.50 2.15 0 14 IJS 113 Feb 20, 2015 3.10 1.95 2.60 0 13
Feb 20, 2015 1.05 1.15 1.65 0 20 IJS 114 Feb 20, 2015 3.40 2.30 3.40 0 18
Feb 20, 2015 1.40 0.70 1.15 0 28 IJS 115 Feb 20, 2015 2.60 2.90 4.70 0 9
Feb 20, 2015 1.10 0.40 0.90 0 32 IJS 116 Feb 20, 2015 4.70 3.60 5.40 0 4
Feb 20, 2015 4.00 0.20 0.65 0 10 IJS 117 Feb 20, 2015 4.30 6.60 0
Feb 20, 2015 0.45 0.05 0.50 0 29 IJS 118 Feb 20, 2015 5.10 6.90 0
Feb 20, 2015 1.20 0.45 0 9 IJS 119 Feb 20, 2015 5.00 7.50 0
Feb 20, 2015 0.17 0.50 0 48 IJS 120 Feb 20, 2015 5.90 8.50 0
Feb 20, 2015 2.10 0.50 0 10 IJS 121 Feb 20, 2015 6.80 9.70 0
Feb 20, 2015 1.38 0.50 0 3 IJS 122 Feb 20, 2015 7.80 11.30 0
Feb 20, 2015 1.10 0.50 0 1 IJS 123 Feb 20, 2015 8.90 11.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.