iShares S&P SmallCap 600 Index Fund (IJR) Option Chain

(ETF)
IJR 
$108.21
*  
1.36
1.24%
Get IJR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IJR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJR Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for iShares S&P SmallCap 600 Index Fund ( IJR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 6.30 10.20 0 IJR 100.00 Sep 20, 2014 0.90 0
Sep 20, 2014 6.20 9.20 0 IJR 101.00 Sep 20, 2014 0.90 0
Sep 20, 2014 5.20 8.20 0 IJR 102.00 Sep 20, 2014 0.30 0
Sep 20, 2014 4.20 7.20 0 IJR 103.00 Sep 20, 2014 0.44 0.25 0 9
Sep 20, 2014 3.20 6.20 0 IJR 104.00 Sep 20, 2014 0.25 0
Sep 20, 2014 3.12 2.80 5.20 0 53 IJR 105.00 Sep 20, 2014 0.35 0.25 0 84
Sep 20, 2014 3.12 1.85 4.20 0 12 IJR 106.00 Sep 20, 2014 1.05 0.25 0 35
Sep 20, 2014 2.24 0.85 3.20 0 0 IJR 107.00 Sep 20, 2014 0.12 0.15 0 65
Sep 20, 2014 1.75 0.10 2.25 0 33 IJR 108.00 Sep 20, 2014 0.13 -0.67 0.25 1 49
Sep 20, 2014 1.50 1.20 0 14 IJR 109.00 Sep 20, 2014 0.10 -1.65 1.15 2 2
Sep 20, 2014 0.26 0.02 0.40 1 67 IJR 110.00 Sep 20, 2014 0.30 -1.02 0.20 2.20 1 16
Sep 20, 2014 1.40 0.25 0 183 IJR 111.00 Sep 20, 2014 4.20 0.90 3.20 0 10
Sep 20, 2014 0.13 -0.62 0.25 1 66 IJR 112.00 Sep 20, 2014 1.95 4.20 0
Sep 20, 2014 0.15 0.25 0 825 IJR 113.00 Sep 20, 2014 2.95 5.20 0
Sep 20, 2014 0.20 0.30 0 2 IJR 114.00 Sep 20, 2014 3.90 6.20 0
Sep 20, 2014 0.26 0.30 0 1 IJR 115.00 Sep 20, 2014 4.80 7.20 0
Sep 20, 2014 0.70 0 IJR 116.00 Sep 20, 2014 5.80 9.00 0
Sep 20, 2014 0.70 0 IJR 117.00 Sep 20, 2014 6.80 9.80 0
Sep 20, 2014 0.70 0 IJR 118.00 Sep 20, 2014 7.80 10.20 0
Sep 20, 2014 9.40 12.20 0 IJR 98.00 Sep 20, 2014 0.50 0
Sep 20, 2014 10.50 7.60 11.00 0 0 IJR 99.00 Sep 20, 2014 0.15 0.70 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.