iShares S&P SmallCap 600 Index Fund (IJR) Option Chain

(ETF)
IJR 
$114.72
*  
0.72
0.63%
Get IJR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IJR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJR Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Jan 16 | Near Term | All

Option Chain for iShares S&P SmallCap 600 Index Fund ( IJR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 10.60 11.30 0 IJR 104 Jan 17, 2015 0.60 0
Jan 17, 2015 10.00 2.30 9.60 10.30 1 8 IJR 105 Jan 17, 2015 0.65 0.55 0 18
Jan 17, 2015 8.60 9.40 0 IJR 106 Jan 17, 2015 0.65 0
Jan 17, 2015 3.70 7.70 8.40 0 0 IJR 107 Jan 17, 2015 0.60 0.75 0 6
Jan 17, 2015 4.60 6.70 7.50 0 1 IJR 108 Jan 17, 2015 0.75 0
Jan 17, 2015 4.60 5.80 6.60 0 27 IJR 109 Jan 17, 2015 2.20 0.85 0 67
Jan 17, 2015 5.40 3.30 5.00 5.70 1 277 IJR 110 Jan 17, 2015 2.95 0.05 0.95 0 136
Jan 17, 2015 2.90 4.00 4.80 0 10 IJR 111 Jan 17, 2015 4.00 0.15 1.05 0 93
Jan 17, 2015 3.20 -0.10 3.20 4.00 2 358 IJR 112 Jan 17, 2015 1.21 0.30 1.20 0 138
Jan 17, 2015 1.80 2.50 3.20 0 36 IJR 113 Jan 17, 2015 4.50 0.60 1.45 0 22
Jan 17, 2015 2.00 1.80 2.45 0 29 IJR 114 Jan 17, 2015 1.56 0.90 1.75 0 61
Jan 17, 2015 1.37 1.10 1.85 0 65 IJR 115 Jan 17, 2015 2.48 1.30 2.15 0 23
Jan 17, 2015 0.85 0.60 1.40 0 201 IJR 116 Jan 17, 2015 1.90 2.60 0
Jan 17, 2015 0.50 0.20 1.00 0 17 IJR 117 Jan 17, 2015 2.50 3.20 0
Jan 17, 2015 0.27 0.75 0 42 IJR 118 Jan 17, 2015 5.70 3.20 4.00 0 12
Jan 17, 2015 0.65 0 IJR 119 Jan 17, 2015 4.00 4.80 0
Jan 17, 2015 0.60 0 IJR 120 Jan 17, 2015 4.90 5.70 0
Jan 17, 2015 0.50 0 IJR 121 Jan 17, 2015 5.90 6.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.