iShares S&P SmallCap 600 Index Fund (IJR) Option Chain

(ETF)
IJR 
$109.46
*  
0.37
0.34%
Get IJR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IJR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJR Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for iShares S&P SmallCap 600 Index Fund ( IJR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 8.80 10.10 0 IJR 100.00 Jul 19, 2014 0.30 0.25 0 0
Jul 19, 2014 7.90 9.10 0 IJR 101.00 Jul 19, 2014 0.05 0.20 0 6
Jul 19, 2014 6.90 8.30 0 IJR 102.00 Jul 19, 2014 0.15 0.20 0 5
Jul 19, 2014 5.90 7.30 0 IJR 103.00 Jul 19, 2014 1.85 0.20 0 1
Jul 19, 2014 4.90 6.30 0 IJR 104.00 Jul 19, 2014 1.80 0.20 0 20
Jul 19, 2014 7.50 4.00 5.40 0 10 IJR 105.00 Jul 19, 2014 0.30 0
Jul 19, 2014 7.85 2.85 4.50 0 1 IJR 106.00 Jul 19, 2014 0.15 0.10 0.35 0 46
Jul 19, 2014 2.00 1.95 3.60 0 5 IJR 107.00 Jul 19, 2014 0.19 0.20 0.55 0 14
Jul 19, 2014 1.75 1.35 2.65 0 10 IJR 108.00 Jul 19, 2014 0.90 0.30 0.85 0 12
Jul 19, 2014 1.15 -0.30 1.00 1.45 0 56 IJR 109.00 Jul 19, 2014 1.95 0.50 0.95 0 6
Jul 19, 2014 0.60 -0.39 0.55 0.85 1 129 IJR 110.00 Jul 19, 2014 0.45 1.00 1.35 0 42
Jul 19, 2014 1.25 0.15 0.45 0 87 IJR 111.00 Jul 19, 2014 1.60 1.15 2.25 0 2
Jul 19, 2014 0.60 0.05 0.30 0 92 IJR 112.00 Jul 19, 2014 1.95 3.60 0
Jul 19, 2014 0.10 0.20 0 621 IJR 113.00 Jul 19, 2014 1.15 3.00 4.50 0 20
Jul 19, 2014 1.20 0.20 0 20 IJR 114.00 Jul 19, 2014 2.10 4.00 5.30 0 10
Jul 19, 2014 0.40 0.20 0 106 IJR 115.00 Jul 19, 2014 5.00 6.30 0
Jul 19, 2014 0.20 0.25 0 13 IJR 116.00 Jul 19, 2014 6.00 7.30 0
Jul 19, 2014 0.25 0 IJR 117.00 Jul 19, 2014 7.00 8.30 0
Jul 19, 2014 0.25 0 IJR 118.00 Jul 19, 2014 8.00 9.30 0
Jul 19, 2014 0.25 0 IJR 119.00 Jul 19, 2014 9.00 10.30 0
Jul 19, 2014 9.80 11.10 0 IJR 99.00 Jul 19, 2014 0.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.