iShares S&P SmallCap 600 Index Fund (IJR) Option Chain

(ETF)
IJR 
$109.94
*  
0.41
0.37%
Get IJR Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading IJR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJR Options:  Type:

Option Chain for iShares S&P SmallCap 600 Index Fund ( IJR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 IJR 100.00 Aug 16, 2014 0.40 0 45
Aug 16, 2014 0 IJR 101.00 Aug 16, 2014 0.25 0 1
Aug 16, 2014 6.20 0 0 IJR 102.00 Aug 16, 2014 2.02 0 5
Aug 16, 2014 8.20 0 0 IJR 103.00 Aug 16, 2014 0
Aug 16, 2014 2.35 0 0 IJR 104.00 Aug 16, 2014 1.10 0 46
Aug 16, 2014 6.50 0 0 IJR 105.00 Aug 16, 2014 1.00 0 17
Aug 16, 2014 2.28 0 0 IJR 106.00 Aug 16, 2014 1.10 0 25
Aug 16, 2014 2.31 0 0 IJR 107.00 Aug 16, 2014 1.85 0 127
Aug 16, 2014 0.50 0 0 IJR 108.00 Aug 16, 2014 0.70 0 106
Aug 16, 2014 0.22 0 49 IJR 109.00 Aug 16, 2014 0.95 0 0
Aug 16, 2014 0.15 0 171 IJR 110.00 Aug 16, 2014 2.26 0 0
Aug 16, 2014 0.09 0 69 IJR 111.00 Aug 16, 2014 5.20 0 0
Aug 16, 2014 0.05 0 59 IJR 112.00 Aug 16, 2014 6.08 0 0
Aug 16, 2014 0.05 0 465 IJR 113.00 Aug 16, 2014 2.25 0 0
Aug 16, 2014 0.05 0 160 IJR 114.00 Aug 16, 2014 3.50 0 0
Aug 16, 2014 0.14 0 83 IJR 115.00 Aug 16, 2014 3.16 0 0
Aug 16, 2014 0.75 0 32 IJR 116.00 Aug 16, 2014 0
Aug 16, 2014 0.20 0 61 IJR 117.00 Aug 16, 2014 0
Aug 16, 2014 10.20 0 0 IJR 99.00 Aug 16, 2014 2.00 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.