iShares S&P SmallCap 600 Index Fund (IJR) After Hours Trading

(ETF)
IJR 
$112.82
*  
0.13
0.12%
Get IJR Alerts
*Delayed - data as of 12/19/2014 16:42 -  Find a broker to begin trading IJR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IJR
Dec. 19, 2014 Market Close: $ 112.69
After Hours Volume: After Hours High: After Hours Low:
13,670 $ 112.82
(16:42:36 PM)
$ 112.65
(16:00:02 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:42 $ 112.82 High 8,538
16:02 $ 112.69  4
16:01 $ 112.79  900
16:01 $ 112.79  600
16:00 $ 112.76  100
16:00 $ 112.79  100
16:00 $ 112.77  100
16:00 $ 112.69  24
16:00 $ 112.65 Low 100
16:00 $ 112.67  100
16:00 $ 112.68  900
16:00 $ 112.70  800
16:00 $ 112.70  100
16:00 $ 112.68  804
16:00 $ 112.68  100


News for IJR

 Subscribe

Research Brokers before you trade

Want to trade FX?