NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400/BARRA Growth Index Fund (IJK)

(ETF)
IJK 
$156.89
*  
0.80
0.51%
Get IJK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJK

iShares S&P MidCap 400/BARRA Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 156.89  500
15:59:53 $ 156.89   500
15:57:02 $ 156.96  100
15:53:22 $ 157.0308   230
15:50:23 $ 157.03  210
15:46:08 $ 157.03   223
15:38:32 $ 156.9999  160
15:37:38 $ 156.9501   127
15:35:00 $ 157.01  108
15:27:30 $ 157.012   182
15:23:05 $ 156.9501  110
15:14:27 $ 156.94   100
15:11:53 $ 156.9615  123
15:09:07 $ 156.984   121
15:08:07 $ 156.9636  266
14:48:07 $ 157.02   100
14:47:56 $ 157.0604  500
14:47:56 $ 157.0626   525
14:46:22 $ 157.0586  135
14:42:51 $ 157.0142   100
14:35:04 $ 156.895  195
14:34:02 $ 156.8501   275
14:32:51 $ 156.8999  350
14:29:58 $ 156.9799   196
14:28:14 $ 156.9686  150
14:27:15 $ 156.9399   100
14:23:32 $ 156.9474  267
14:22:07 $ 156.8823   103
14:15:18 $ 156.7155  127
14:10:39 $ 156.734   117
13:45:31 $ 156.544  274
13:41:06 $ 156.5652   374
13:34:38 $ 156.74  100
13:34:11 $ 156.7148   130
13:34:11 $ 156.7148  300
13:21:08 $ 156.39   100
13:20:54 $ 156.4199  160
13:05:50 $ 156.60   128
13:02:06 $ 156.618  125
12:56:18 $ 156.64   100
12:53:55 $ 156.68  100
12:53:55 $ 156.69   100
12:52:56 $ 156.67  100
12:49:39 $ 156.745   179
12:09:51 $ 156.91  100
12:08:12 $ 156.9599   375
12:05:02 $ 157.0429  100
11:56:22 $ 157.1999   111
11:53:03 $ 157.1168  779
11:49:41 $ 157.0803   224