NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Mid-Cap 400 Growth ETF (IJK)

(ETF)
IJK 
$163.76
*  
0.39
0.24%
Get IJK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJK

iShares S&P Mid-Cap 400 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 163.76  100
16:03:32 $ 163.69   100
15:57:52 $ 163.578  118
15:51:27 $ 163.50   182
15:51:27 $ 163.50  133
15:50:55 $ 163.421   400
15:50:50 $ 163.385  350
15:50:27 $ 163.422   180
15:47:38 $ 163.30  100
15:46:47 $ 163.26   275
15:46:09 $ 163.31  100
15:46:03 $ 163.3405   467
15:45:19 $ 163.3771  240
15:43:20 $ 163.0399   100
15:42:32 $ 163.04  300
15:42:32 $ 163.04   100
15:42:30 $ 163.04  100
15:41:20 $ 163.06   361
15:40:31 $ 163.1599  275
15:40:28 $ 163.16   500
15:40:28 $ 163.15  100
15:39:56 $ 163.208   110
15:39:38 $ 163.1899  120
15:37:58 $ 163.3625   100
15:34:33 $ 163.4324  168
15:31:57 $ 163.4799   183
15:30:12 $ 163.57  100
15:30:00 $ 163.53   214
15:26:38 $ 163.3723  275
15:23:32 $ 163.4209   100
15:21:35 $ 163.5738  305
15:20:25 $ 163.65   100
15:20:24 $ 163.54  100
15:13:51 $ 163.658   271
15:13:46 $ 163.66  100
15:13:46 $ 163.66   100
15:13:45 $ 163.72  100
15:13:42 $ 163.69   200
15:13:39 $ 163.60  100
15:13:01 $ 163.71   100
15:12:52 $ 163.6439  450
15:12:00 $ 163.64   295
15:11:28 $ 163.74  137
15:11:07 $ 163.715   114
15:05:52 $ 163.72  100
15:05:29 $ 163.71   130
15:03:55 $ 163.6499  144
15:03:53 $ 163.645   100
15:02:43 $ 163.5484  288
14:59:40 $ 163.81   182