NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400/BARRA Growth Index Fund (IJK)

(ETF)
IJK 
$150.41
*  
3.34
2.17%
Get IJK Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading IJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJK

iShares S&P MidCap 400/BARRA Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 150.52  700
15:59:53 $ 150.52   700
15:58:04 $ 150.62  100
15:57:05 $ 150.69   700
15:55:49 $ 150.68  100
15:54:15 $ 150.63   100
15:53:15 $ 150.6721  116
15:53:15 $ 150.6721   110
15:51:40 $ 150.7107  200
15:49:57 $ 150.80   100
15:47:50 $ 150.78  100
15:47:16 $ 150.7905   100
15:45:45 $ 150.763  100
15:43:37 $ 150.8799   300
15:43:32 $ 150.883  258
15:33:51 $ 150.775   200
15:33:51 $ 150.76  100
15:33:45 $ 150.76   100
15:33:45 $ 150.76  100
15:33:45 $ 150.76   100
15:33:45 $ 150.76  100
15:33:13 $ 150.78   153
15:32:46 $ 150.794  376
15:31:28 $ 150.83   100
15:31:12 $ 150.78  796
15:29:35 $ 150.703   133
15:27:39 $ 150.71  100
15:26:23 $ 150.7299   222
15:24:55 $ 150.755  799
15:23:46 $ 150.7204   150
15:19:19 $ 150.7855  249
15:16:06 $ 150.76   198
15:10:36 $ 150.85  109
15:09:11 $ 150.97   100
15:06:38 $ 151.04  100
15:02:53 $ 150.963   284
14:56:32 $ 150.946  100
14:49:16 $ 151.03   177
14:47:21 $ 150.9445  165
14:46:24 $ 150.9499   112
14:39:02 $ 151.16  100
14:37:11 $ 151.1286   628
14:35:39 $ 151.2799  195
14:34:24 $ 151.29   100
14:29:41 $ 151.2801  206
14:26:03 $ 151.2499   195
14:25:18 $ 151.23  100
14:24:58 $ 151.2199   120
14:24:22 $ 151.2601  128
14:23:41 $ 151.267   154