NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400/BARRA Growth Index Fund (IJK)

(ETF)
IJK 
$160.2
*  
0.25
0.16%
Get IJK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJK

iShares S&P MidCap 400/BARRA Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 160.32  100
16:00:43 $ 160.32   100
16:00:43 $ 160.31  100
16:00:42 $ 160.29   600
16:00:41 $ 160.30  1,000
16:00:40 $ 160.30   147
16:00:40 $ 160.31  236
16:00:40 $ 160.31   164
16:00:39 $ 160.31  200
16:00:36 $ 160.36   200
16:00:36 $ 160.35  300
16:00:34 $ 160.33   600
16:00:32 $ 160.40  100
16:00:31 $ 160.36   100
16:00:29 $ 160.37  200
16:00:15 $ 160.38   100
16:00:14 $ 160.39  100
16:00:14 $ 160.39   700
16:00:12 $ 160.40  100
15:59:20 $ 160.341   400
15:59:20 $ 160.341  400
15:59:02 $ 160.34   100
15:59:01 $ 160.34  100
15:58:50 $ 160.34   100
15:58:49 $ 160.34  100
15:58:49 $ 160.34   100
15:58:49 $ 160.34  100
15:58:45 $ 160.345   100
15:58:45 $ 160.345  100
15:58:44 $ 160.345   200
15:58:43 $ 160.345  200
15:58:41 $ 160.34   100
15:58:35 $ 160.35  100
15:58:32 $ 160.3599   100
15:58:30 $ 160.33  100
15:58:30 $ 160.33   100
15:58:30 $ 160.33  100
15:58:30 $ 160.332   100
15:58:30 $ 160.33  100
15:58:30 $ 160.33   100
15:58:30 $ 160.33  100
15:58:03 $ 160.389   100
15:57:15 $ 160.34  300
15:56:51 $ 160.35   300
15:56:40 $ 160.31  200
15:56:40 $ 160.31   300
15:56:40 $ 160.31  200
15:56:30 $ 160.31   245
15:56:25 $ 160.31  300
15:56:00 $ 160.33   300