NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Mid-Cap 400 Growth ETF (IJK)

(ETF)
IJK 
$173.12
*  
0.01
0.01%
Get IJK Alerts
*Delayed - data as of Aug. 4, 2015 12:55 ET  -  Find a broker to begin trading IJK now


Community Rating:
View:    IJK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJK

iShares S&P Mid-Cap 400 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
13:11:32 $ 172.959  121
13:03:55 $ 172.94   200
13:03:40 $ 172.968  100
12:48:23 $ 173.228   184
12:36:03 $ 173.42  100
12:34:12 $ 173.35   100
12:34:12 $ 173.35  600
12:34:06 $ 173.388   100
12:31:23 $ 173.27  115
12:26:40 $ 173.3893   150
12:19:06 $ 173.538  131
12:12:17 $ 173.5992   105
12:11:41 $ 173.5615  105
12:11:41 $ 173.611   161
12:09:36 $ 173.56  210
12:06:53 $ 173.48   100
12:01:35 $ 173.41  135
12:00:49 $ 173.4085   116
12:00:22 $ 173.43  100
12:00:10 $ 173.50   100
12:00:08 $ 173.45  1,200
12:00:08 $ 173.45   100
12:00:08 $ 173.46  300
11:57:31 $ 173.32   100
11:56:01 $ 173.325  100
11:55:23 $ 173.30   127
11:54:42 $ 173.3799  131
11:54:39 $ 173.30   127
11:53:31 $ 173.34  100
11:52:20 $ 173.39   100
11:51:51 $ 173.3501  392
11:50:33 $ 173.45   100
11:45:43 $ 173.44  18,789
11:42:57 $ 173.56   100
11:40:01 $ 173.45  500
11:40:01 $ 173.45   1,000
11:40:01 $ 173.45  800
11:40:01 $ 173.45   2,000
11:40:01 $ 173.45  500
11:40:01 $ 173.45   2,000
11:40:01 $ 173.45  2,000
11:40:01 $ 173.45   800
11:40:01 $ 173.45  800
11:40:01 $ 173.45   800
11:39:57 $ 173.45  600
11:39:50 $ 173.45   100
11:39:40 $ 173.455  100
11:39:40 $ 173.46   100
11:39:40 $ 173.46  100
11:39:40 $ 173.45   100