iShares S&P Mid-Cap 400 Growth ETF (IJK) Option Chain

(ETF)
IJK 
$169.67
*  
0.72
0.43%
Get IJK Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading IJK now


Community Rating:
View:    IJK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IJK Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Near Term | All

Option Chain for iShares S&P Mid-Cap 400 Growth ETF (IJK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 16.00 17.30 0 IJK 153 May 15, 2015 0.25 0
May 15, 2015 15.00 16.30 0 IJK 154 May 15, 2015 0.25 0
May 15, 2015 14.00 15.30 0 IJK 155 May 15, 2015 0.25 0
May 15, 2015 13.00 14.30 0 IJK 156 May 15, 2015 0.25 0
May 15, 2015 12.10 13.30 0 IJK 157 May 15, 2015 0.40 0.30 0 68
May 15, 2015 11.10 12.30 0 IJK 158 May 15, 2015 0.30 0
May 15, 2015 10.10 11.30 0 IJK 159 May 15, 2015 0.30 0
May 15, 2015 9.20 10.30 0 IJK 160 May 15, 2015 0.30 0
May 15, 2015 8.30 9.40 0 IJK 161 May 15, 2015 0.35 0
May 15, 2015 7.30 8.40 0 IJK 162 May 15, 2015 0.75 0.05 0.40 0 4
May 15, 2015 6.50 7.40 0 IJK 163 May 15, 2015 1.14 0.10 0.45 0 10
May 15, 2015 5.60 6.50 0 IJK 164 May 15, 2015 0.20 0.50 0
May 15, 2015 4.70 5.60 0 IJK 165 May 15, 2015 1.03 0.25 0.60 0 14
May 15, 2015 3.90 4.70 0 IJK 166 May 15, 2015 0.40 0.75 0
May 15, 2015 3.10 3.90 0 IJK 167 May 15, 2015 0.55 1.00 0
May 15, 2015 2.40 3.10 0 IJK 168 May 15, 2015 2.28 0.75 1.25 0 10
May 15, 2015 1.75 2.30 0 IJK 169 May 15, 2015 1.05 1.55 0
May 15, 2015 1.45 1.20 1.70 3 IJK 170 May 15, 2015 1.35 2.00 0
May 15, 2015 0.70 1.15 0 IJK 171 May 15, 2015 1.90 2.55 0
May 15, 2015 0.62 0.35 0.75 0 2 IJK 172 May 15, 2015 2.55 3.30 0
May 15, 2015 2.40 0.10 0.45 0 4 IJK 173 May 15, 2015 3.20 4.00 0
May 15, 2015 0.18 0.35 0 30 IJK 174 May 15, 2015 3.80 5.00 0
May 15, 2015 0.55 0.25 0 100 IJK 175 May 15, 2015 4.90 5.80 0
May 15, 2015 0.25 0 IJK 176 May 15, 2015 5.80 6.90 0
May 15, 2015 0.25 0 IJK 177 May 15, 2015 6.80 7.80 0
May 15, 2015 0.55 0 IJK 178 May 15, 2015 7.80 9.00 0
May 15, 2015 0.19 0.55 0 4 IJK 179 May 15, 2015 8.80 10.00 0
May 15, 2015 0.55 0 IJK 180 May 15, 2015 9.80 11.00 0
May 15, 2015 0.55 0 IJK 181 May 15, 2015 10.80 12.00 0
May 15, 2015 0.12 0.55 0 4 IJK 182 May 15, 2015 11.80 13.00 0
May 15, 2015 0.55 0 IJK 183 May 15, 2015 12.80 14.00 0
May 15, 2015 0.55 0 IJK 184 May 15, 2015 13.80 15.00 0
May 15, 2015 0.55 0 IJK 185 May 15, 2015 14.80 16.00 0
May 15, 2015 0.55 0 IJK 186 May 15, 2015 15.80 17.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.