iShares S&P MidCap 400/BARRA Growth Index Fund (IJK) Option Chain

(ETF)
IJK 
$161.38
*  
0.02
0.01%
Get IJK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJK Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for iShares S&P MidCap 400/BARRA Growth Index Fund ( IJK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 IJK 146 Dec 20, 2014 0
Dec 20, 2014 0 IJK 147 Dec 20, 2014 0
Dec 20, 2014 0 IJK 148 Dec 20, 2014 0
Dec 20, 2014 0 IJK 149 Dec 20, 2014 0
Dec 20, 2014 10.20 0 0 IJK 150 Dec 20, 2014 0.34 0 20
Dec 20, 2014 0 IJK 151 Dec 20, 2014 0
Dec 20, 2014 6.70 0 0 IJK 152 Dec 20, 2014 0
Dec 20, 2014 0.90 0 0 IJK 153 Dec 20, 2014 1.25 0 15
Dec 20, 2014 0 IJK 154 Dec 20, 2014 0
Dec 20, 2014 0 IJK 155 Dec 20, 2014 1.50 0 23
Dec 20, 2014 0 IJK 156 Dec 20, 2014 1.25 0 13
Dec 20, 2014 3.31 0 0 IJK 157 Dec 20, 2014 1.10 0 2
Dec 20, 2014 5.60 0 0 IJK 158 Dec 20, 2014 0
Dec 20, 2014 3.40 0 0 IJK 159 Dec 20, 2014 0
Dec 20, 2014 1.72 0 0 IJK 160 Dec 20, 2014 13.10 0 20
Dec 20, 2014 0.25 0 46 IJK 161 Dec 20, 2014 0
Dec 20, 2014 0.35 0 33 IJK 162 Dec 20, 2014 0
Dec 20, 2014 0.20 0 28 IJK 163 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.