iShares S&P MidCap 400/BARRA Growth Index Fund (IJK) Option Chain

(ETF)
IJK 
$150.981
*  
0.469
0.31%
Get IJK Alerts
*Delayed - data as of Oct. 1, 2014 9:34 ET  -  Find a broker to begin trading IJK now


Community Rating:
View:    IJK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJK Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares S&P MidCap 400/BARRA Growth Index Fund ( IJK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 12.10 16.80 0 IJK 136.00 Oct 18, 2014 0.25 0
Oct 18, 2014 11.50 15.90 0 IJK 137.00 Oct 18, 2014 0.05 0.25 0
Oct 18, 2014 10.50 14.90 0 IJK 138.00 Oct 18, 2014 0.10 0.25 0
Oct 18, 2014 10.10 13.90 0 IJK 139.00 Oct 18, 2014 0.10 0.30 0
Oct 18, 2014 9.10 13.00 0 IJK 140.00 Oct 18, 2014 0.20 0.35 0
Oct 18, 2014 8.10 12.00 0 IJK 141.00 Oct 18, 2014 0.25 0.45 0
Oct 18, 2014 8.50 9.20 0 IJK 142.00 Oct 18, 2014 0.30 0.50 0
Oct 18, 2014 7.60 8.30 0 IJK 143.00 Oct 18, 2014 0.40 0.60 0
Oct 18, 2014 6.70 7.40 0 IJK 144.00 Oct 18, 2014 0.55 0.75 0
Oct 18, 2014 5.80 6.50 0 IJK 145.00 Oct 18, 2014 0.65 0.85 0
Oct 18, 2014 5.00 5.70 0 IJK 146.00 Oct 18, 2014 0.85 1.10 0
Oct 18, 2014 4.20 4.80 0 IJK 147.00 Oct 18, 2014 1.05 1.30 0
Oct 18, 2014 3.50 4.10 0 IJK 148.00 Oct 18, 2014 1.30 1.60 0
Oct 18, 2014 2.85 3.40 0 IJK 149.00 Oct 18, 2014 1.55 1.90 0
Oct 18, 2014 2.30 2.70 0 IJK 150.00 Oct 18, 2014 1.90 2.30 0
Oct 18, 2014 1.65 2.10 0 IJK 151.00 Oct 18, 2014 2.35 2.30 2.70 0 1
Oct 18, 2014 1.20 1.55 0 IJK 152.00 Oct 18, 2014 2.75 3.20 0
Oct 18, 2014 0.85 1.15 0 IJK 153.00 Oct 18, 2014 1.85 3.30 3.90 0 1
Oct 18, 2014 1.20 0.55 0.80 0 11 IJK 154.00 Oct 18, 2014 4.00 4.60 0
Oct 18, 2014 1.05 0.30 0.55 0 2 IJK 155.00 Oct 18, 2014 4.70 5.50 0
Oct 18, 2014 0.15 0.35 0 IJK 156.00 Oct 18, 2014 5.50 6.20 0
Oct 18, 2014 0.45 0.05 0.25 0 10 IJK 157.00 Oct 18, 2014 4.40 8.90 0
Oct 18, 2014 0.25 0 IJK 158.00 Oct 18, 2014 5.40 9.80 0
Oct 18, 2014 1.57 0.25 0 17 IJK 159.00 Oct 18, 2014 6.30 10.70 0
Oct 18, 2014 0.25 0 IJK 160.00 Oct 18, 2014 7.30 11.70 0
Oct 18, 2014 0.25 0 IJK 161.00 Oct 18, 2014 8.30 12.00 0
Oct 18, 2014 2.30 0 IJK 162.00 Oct 18, 2014 9.30 13.10 0
Oct 18, 2014 2.30 0 IJK 163.00 Oct 18, 2014 10.30 14.60 0
Oct 18, 2014 2.30 0 IJK 164.00 Oct 18, 2014 11.30 15.60 0
Oct 18, 2014 0.10 2.30 0 10 IJK 165.00 Oct 18, 2014 12.30 16.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.