iShares S&P Mid-Cap 400 Growth ETF (IJK) Option Chain

(ETF)
IJK 
$173.28
*  
0.55
0.32%
Get IJK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IJK Options: Type:
Aug 15 | Sep 15 | Dec 15 | Mar 16 | Near Term | All

Option Chain for iShares S&P Mid-Cap 400 Growth ETF (IJK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 21, 2015 15.20 20.10 0 IJK 156 Aug 21, 2015 0.25 0
Aug 21, 2015 14.20 19.20 0 IJK 157 Aug 21, 2015 0.25 0
Aug 21, 2015 13.20 18.20 0 IJK 158 Aug 21, 2015 0.25 0
Aug 21, 2015 12.20 17.20 0 IJK 159 Aug 21, 2015 0.25 0
Aug 21, 2015 11.20 16.20 0 IJK 160 Aug 21, 2015 0.25 0
Aug 21, 2015 10.20 15.10 0 IJK 161 Aug 21, 2015 0.30 0
Aug 21, 2015 9.30 14.20 0 IJK 162 Aug 21, 2015 0.30 0
Aug 21, 2015 8.30 13.30 0 IJK 163 Aug 21, 2015 0.30 0
Aug 21, 2015 7.30 12.30 0 IJK 164 Aug 21, 2015 0.05 0.35 0
Aug 21, 2015 7.40 6.80 10.90 0 30 IJK 165 Aug 21, 2015 0.10 0.40 0
Aug 21, 2015 7.30 8.40 0 IJK 166 Aug 21, 2015 0.15 0.45 0
Aug 21, 2015 6.10 7.50 0 IJK 167 Aug 21, 2015 0.25 0.55 0
Aug 21, 2015 5.10 5.30 6.60 0 13 IJK 168 Aug 21, 2015 0.35 0.65 0
Aug 21, 2015 4.40 5.70 0 IJK 169 Aug 21, 2015 0.45 0.80 0
Aug 21, 2015 4.01 3.60 4.80 0 50 IJK 170 Aug 21, 2015 0.60 1.15 0
Aug 21, 2015 3.00 4.00 0 IJK 171 Aug 21, 2015 0.80 1.40 0
Aug 21, 2015 2.25 3.20 0 IJK 172 Aug 21, 2015 1.05 1.70 0
Aug 21, 2015 1.65 2.50 0 IJK 173 Aug 21, 2015 1.40 2.15 0
Aug 21, 2015 2.15 1.15 1.85 0 369 IJK 174 Aug 21, 2015 1.75 2.60 0
Aug 21, 2015 1.20 0.75 1.30 0 2 IJK 175 Aug 21, 2015 2.20 3.20 0
Aug 21, 2015 0.40 0.90 0 IJK 176 Aug 21, 2015 2.70 3.90 0
Aug 21, 2015 0.20 0.60 0 IJK 177 Aug 21, 2015 3.40 4.70 0
Aug 21, 2015 0.40 0 IJK 178 Aug 21, 2015 3.50 6.30 0
Aug 21, 2015 0.25 0 IJK 179 Aug 21, 2015 3.10 8.00 0
Aug 21, 2015 0.25 0 IJK 180 Aug 21, 2015 4.00 8.90 0
Aug 21, 2015 0.25 0 IJK 181 Aug 21, 2015 5.00 9.90 0
Aug 21, 2015 0.25 0 IJK 182 Aug 21, 2015 6.00 10.90 0
Aug 21, 2015 5.00 0 IJK 183 Aug 21, 2015 7.00 11.90 0
Aug 21, 2015 5.00 0 IJK 184 Aug 21, 2015 7.90 12.90 0
Aug 21, 2015 5.00 0 IJK 185 Aug 21, 2015 8.90 13.90 0
Aug 21, 2015 5.00 0 IJK 186 Aug 21, 2015 9.90 14.90 0
Aug 21, 2015 5.00 0 IJK 187 Aug 21, 2015 10.90 15.90 0
Aug 21, 2015 5.00 0 IJK 188 Aug 21, 2015 11.90 16.90 0
Aug 21, 2015 5.00 0 IJK 189 Aug 21, 2015 12.90 17.90 0
Aug 21, 2015 5.00 0 IJK 190 Aug 21, 2015 13.90 18.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.