iShares S&P MidCap 400/BARRA Growth Index Fund (IJK) Option Chain

(ETF)
IJK 
$150.49
*  
1.16
 negative 
0.78%
Get IJK Alerts
*Delayed - data as of Apr. 22, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJK Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for iShares S&P MidCap 400/BARRA Growth Index Fund ( IJK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 IJK 146.00 Apr 19, 2014 0
Apr 19, 2014 0 IJK 147.00 Apr 19, 2014 0
Apr 19, 2014 2.05 0 0 IJK 148.00 Apr 19, 2014 1.35 0 3
Apr 19, 2014 0 IJK 149.00 Apr 19, 2014 0
Apr 19, 2014 0 IJK 150.00 Apr 19, 2014 1.85 0 0
Apr 19, 2014 0.10 0 10 IJK 151.00 Apr 19, 2014 3.90 0 0
Apr 19, 2014 4.63 0 4 IJK 152.00 Apr 19, 2014 0
Apr 19, 2014 1.83 0 5 IJK 153.00 Apr 19, 2014 0
Apr 19, 2014 0.15 0 16 IJK 154.00 Apr 19, 2014 0
Apr 19, 2014 0 IJK 155.00 Apr 19, 2014 0
Apr 19, 2014 0.15 0 48 IJK 156.00 Apr 19, 2014 0
Apr 19, 2014 0.35 0 0 IJK 157.00 Apr 19, 2014 0
Apr 19, 2014 0 IJK 158.00 Apr 19, 2014 4.68 0 0
Apr 19, 2014 0 IJK 159.00 Apr 19, 2014 6.60 0 0
Apr 19, 2014 0.55 0 2 IJK 160.00 Apr 19, 2014 0
Apr 19, 2014 0 IJK 161.00 Apr 19, 2014 0
Apr 19, 2014 0 IJK 162.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.