Historical Stock Prices

(ETF)
IJK 
$160.2
*  
0.25
0.16%
Get IJK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 160.32 160.75 159.504 160.2 289,614
12/18/2014 159.29 159.98 158.27 159.95 116,649
12/17/2014 154.21 157.31 153.6 157.25 99,333
12/16/2014 153.71 155.89 152.89 153.65 229,374
12/15/2014 156.16 156.26 153.54 154.09 494,823
12/12/2014 155.99 156.7339 155.16 155.16 95,871
12/11/2014 157.13 158.709 157.13 157.29 90,905
12/10/2014 159.17 159.24 156.32 156.32 86,614
12/09/2014 157.26 159.66 156.81 159.62 211,997
12/08/2014 160.03 160.92 158.1811 158.77 294,953
12/05/2014 159.82 160.38 159.64 160.06 89,227
12/04/2014 159.66 159.904 159.01 159.54 65,079
12/03/2014 158.6 160.13 158.52 159.92 52,377
12/02/2014 157.9 158.931 157.9 158.6 96,163
12/01/2014 159.73 159.73 157.68 157.69 114,270
11/28/2014 160.97 161.0699 159.93 160.04 33,882
11/26/2014 161.22 161.5399 160.96 161.22 56,083
11/25/2014 161.51 161.94 160.5801 161.17 63,720
11/24/2014 160.38 161.25 160.19 161.25 59,053
11/21/2014 160.82 160.84 159.56 159.92 46,589
11/20/2014 157.95 159.257 157.77 159.22 58,844
11/19/2014 158.82 158.89 157.55 158.52 84,772
11/18/2014 158.31 159.5 158.25 158.92 52,113
11/17/2014 158.26 158.5099 157.8699 158.07 43,779
11/14/2014 158.36 159.23 158.2926 158.57 38,099
11/13/2014 159.18 159.43 158.0404 158.43 46,184
11/12/2014 158.14 159.17 157.94 159 99,794
11/11/2014 158.57 158.82 158.09 158.59 99,426
11/10/2014 157.84 158.6 157.84 158.39 68,047
11/07/2014 157.37 158 157.1 157.76 68,535
11/06/2014 156.56 158.03 156.56 158.03 128,390
11/05/2014 156.86 157.37 156.02 156.46 61,859
11/04/2014 156.29 156.63 155.47 156.02 53,393
11/03/2014 156.74 157.3899 156.32 156.67 84,493
10/31/2014 155.84 156.37 155.05 156.18 91,308
10/30/2014 153.63 154.794 152.9037 154.46 67,260
10/29/2014 154.53 154.91 152.77 154.1 120,253
10/28/2014 152.21 154.38 152.102 154.33 172,609
10/27/2014 151.02 151.68 150.1631 151.62 105,693
10/24/2014 151.08 151.74 150.42 151.68 142,231
10/23/2014 149.98 151.91 149.78 151.03 105,943
10/22/2014 150.62 150.99 148.57 148.6 203,848
10/21/2014 147.91 150.4854 147.75 150.43 119,292
10/20/2014 145.09 146.86 145.09 146.86 198,024
10/17/2014 145.97 146.45 144.78 145.57 96,446
10/16/2014 140.35 144.54 140.1 144.22 131,334
10/15/2014 140.71 143.49 139.15 142.56 285,031
10/14/2014 142.04 144.12 141.7401 142.62 182,796
10/13/2014 143.66 144.2045 141.19 141.25 295,644
10/10/2014 146.33 146.74 143.57 143.58 134,788
10/09/2014 149.82 149.82 146.431 146.48 128,241
10/08/2014 148.13 150.0899 146.69 150.06 117,461
10/07/2014 149.84 149.97 148 148 92,756
10/06/2014 151.54 151.61 150.18 150.45 96,137
10/03/2014 150.81 151.4499 150.25 151 103,255
10/02/2014 149.22 150.17 147.53 149.8 130,625
10/01/2014 151.22 151.6 149.0463 149.31 200,877
09/30/2014 153.05 153.05 151.45 151.45 237,164
09/29/2014 151.54 153.0899 151.25 152.91 93,577
09/26/2014 152.17 153.22 151.8901 153.08 56,617
09/25/2014 153.56 153.59 151.58 151.9 85,788
09/24/2014 153.19 154.28 152.662 154.04 68,347
09/23/2014 154.26 154.89 153.48 153.4899 62,258
09/22/2014 156.58 156.58 154.39 154.64 44,193
09/19/2014 158.55 158.55 156.39 156.89 42,503
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?