Historical Stock Prices

(ETF)
IJK 
$160.85
*  
2.66
1.63%
Get IJK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 162.09 162.7399 160.71 160.85 119,379
01/29/2015 162.04 163.55 161.1 163.51 101,759
01/28/2015 164.55 164.55 161.69 161.97 104,814
01/27/2015 163.37 164.29 162.396 163.63 116,721
01/26/2015 163.07 164.86 162.45 164.86 1,408,245
01/23/2015 163.42 163.88 162.995 163.07 110,024
01/22/2015 161.48 163.44 160.36 163.44 90,468
01/21/2015 159.5 160.85 159.09 160.59 205,020
01/20/2015 160 160.72 158.51 159.9 204,443
01/16/2015 157.46 160.07 157.3988 159.98 91,183
01/15/2015 159.76 159.77 157.5867 157.82 68,569
01/14/2015 158.26 159.51 157.8255 159.27 81,095
01/13/2015 160.68 162.42 158.33 159.76 140,122
01/12/2015 160.89 160.89 159.24 159.79 262,391
01/09/2015 161.46 161.46 159.83 160.33 106,721
01/08/2015 160 161.41 159.7901 161.19 83,804
01/07/2015 157.65 158.89 157.22 158.85 57,911
01/06/2015 158.16 158.46 155.79 156.69 103,879
01/05/2015 158.87 159.28 157.69 158.02 145,520
01/02/2015 160.66 160.9699 158.65 159.88 170,171
12/31/2014 162.12 162.49 159.67 159.67 96,441
12/30/2014 162.06 162.3299 161.52 161.56 64,119
12/29/2014 161.7 162.47 161.43 162.19 41,000
12/26/2014 161.81 162.2399 161.5635 161.8 34,248
12/24/2014 161.5 161.68 160.84 161.38 26,705
12/23/2014 161.52 161.97 161.01 161.4 86,672
12/22/2014 160.2 161.17 160.2 161.17 148,460
12/19/2014 160.32 160.75 159.504 160.2 289,614
12/18/2014 159.29 159.98 158.27 159.95 116,649
12/17/2014 154.21 157.31 153.6 157.25 99,333
12/16/2014 153.71 155.89 152.89 153.65 229,374
12/15/2014 156.16 156.26 153.54 154.09 494,823
12/12/2014 155.99 156.7339 155.16 155.16 95,871
12/11/2014 157.13 158.709 157.13 157.29 90,905
12/10/2014 159.17 159.24 156.32 156.32 86,614
12/09/2014 157.26 159.66 156.81 159.62 211,997
12/08/2014 160.03 160.92 158.1811 158.77 294,953
12/05/2014 159.82 160.38 159.64 160.06 89,227
12/04/2014 159.66 159.904 159.01 159.54 65,079
12/03/2014 158.6 160.13 158.52 159.92 52,377
12/02/2014 157.9 158.931 157.9 158.6 96,163
12/01/2014 159.73 159.73 157.68 157.69 114,270
11/28/2014 160.97 161.0699 159.93 160.04 33,882
11/26/2014 161.22 161.5399 160.96 161.22 56,083
11/25/2014 161.51 161.94 160.5801 161.17 63,720
11/24/2014 160.38 161.25 160.19 161.25 59,053
11/21/2014 160.82 160.84 159.56 159.92 46,589
11/20/2014 157.95 159.257 157.77 159.22 58,844
11/19/2014 158.82 158.89 157.55 158.52 84,772
11/18/2014 158.31 159.5 158.25 158.92 52,113
11/17/2014 158.26 158.5099 157.8699 158.07 43,779
11/14/2014 158.36 159.23 158.2926 158.57 38,099
11/13/2014 159.18 159.43 158.0404 158.43 46,184
11/12/2014 158.14 159.17 157.94 159 99,794
11/11/2014 158.57 158.82 158.09 158.59 99,426
11/10/2014 157.84 158.6 157.84 158.39 68,047
11/07/2014 157.37 158 157.1 157.76 68,535
11/06/2014 156.56 158.03 156.56 158.03 128,390
11/05/2014 156.86 157.37 156.02 156.46 61,859
11/04/2014 156.29 156.63 155.47 156.02 53,393
11/03/2014 156.74 157.3899 156.32 156.67 84,493
10/31/2014 155.84 156.37 155.05 156.18 91,308
10/30/2014 153.63 154.794 152.9037 154.46 67,260
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?