NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400/Barra Value Index Fund (IJJ)

(ETF)
IJJ 
$127.72
*  
0.63
0.5%
Get IJJ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IJJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJJ

iShares S&P MidCap 400/Barra Value Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 127.71  99
15:59:59 $ 127.72   100
15:59:52 $ 127.73  100
15:58:20 $ 127.74   172
15:58:20 $ 127.74  328
15:57:41 $ 127.79   600
15:42:50 $ 127.76  125
15:40:26 $ 127.73   100
15:39:03 $ 127.7602  117
15:35:08 $ 127.7299   100
15:34:35 $ 127.7066  957
15:34:35 $ 127.71   108
15:20:20 $ 127.6945  244
15:13:40 $ 127.6799   100
15:03:58 $ 127.66  170
15:03:07 $ 127.6736   132
15:02:42 $ 127.672  326
15:02:28 $ 127.705   279
15:02:28 $ 127.687  256
15:02:16 $ 127.703   170
14:52:02 $ 127.6655  261
14:48:41 $ 127.672   230
14:41:33 $ 127.696  481
14:40:20 $ 127.682   260
14:39:24 $ 127.6964  195
14:38:28 $ 127.67   100
14:38:21 $ 127.67  254
14:37:39 $ 127.6601   183
14:28:34 $ 127.7119  260
14:23:55 $ 127.7131   191
14:18:38 $ 127.7099  191
14:12:32 $ 127.7299   191
13:51:58 $ 127.595  150
13:45:30 $ 127.6101   118
13:41:53 $ 127.66  125
13:31:00 $ 127.62   100
13:30:29 $ 127.62  100
13:29:43 $ 127.6512   500
13:19:59 $ 127.6653  612
13:17:29 $ 127.6799   239
13:17:23 $ 127.63  211
13:03:15 $ 127.672   420
12:53:57 $ 127.6799  113
12:41:30 $ 127.6599   367
12:41:28 $ 127.6557  1,000
12:41:25 $ 127.6599   1,000
12:41:20 $ 127.6599  1,000
12:41:18 $ 127.6599   1,000
12:36:53 $ 127.6399  200
12:30:10 $ 127.62   100