NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Mid-Cap 400 Value ETF (IJJ)

(ETF)
IJJ 
$128.96
*  
0.17
0.13%
Get IJJ Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading IJJ now


Community Rating:
View:    IJJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJJ

iShares S&P Mid-Cap 400 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 128.98  100
15:57:43 $ 129.046   187
15:56:50 $ 129.07  100
15:55:49 $ 129.0904   170
15:52:08 $ 129.0408  117
15:42:50 $ 128.90   100
15:42:47 $ 128.99  100
15:42:29 $ 128.8825   324
15:42:14 $ 128.894  250
15:40:30 $ 129.16   336
15:40:05 $ 128.9471  1,082
15:38:43 $ 128.995   119
15:38:33 $ 129.04  181
15:38:33 $ 129.0399   100
15:37:33 $ 129.005  112
15:37:18 $ 129.11   100
15:36:34 $ 129.066  524
15:35:30 $ 129.1155   145
15:35:12 $ 129.1499  147
15:34:54 $ 129.1208   139
15:34:30 $ 129.06  115
15:33:30 $ 129.15   125
15:33:05 $ 129.1594  122
15:29:22 $ 129.01   100
15:29:22 $ 129.01  100
15:29:22 $ 129.01   100
15:26:50 $ 129.0569  200
15:26:20 $ 129.07   100
15:26:17 $ 129.03  100
15:26:16 $ 129.09   100
15:26:14 $ 129.11  105
15:26:12 $ 129.12   100
15:22:37 $ 129.09  100
15:20:59 $ 129.1099   507
15:17:04 $ 129.1599  150
15:15:28 $ 129.0366   341
15:13:35 $ 129.0899  100
15:08:59 $ 129.1601   144
15:08:49 $ 129.17  280
15:06:40 $ 129.205   134
15:00:42 $ 129.1599  297
14:59:28 $ 129.1365   1,494
14:59:12 $ 129.2199  230
14:57:00 $ 129.2106   224
14:56:14 $ 129.1952  255
14:54:39 $ 129.2006   155
14:53:11 $ 129.25  100
14:49:46 $ 129.2999   100
14:47:13 $ 129.244  155
14:44:53 $ 129.326   551