NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400 Value Index Fund (IJJ)

(ETF)
IJJ 
$124.11
*  
1.41
1.12%
Get IJJ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IJJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJJ

iShares S&P MidCap 400 Value Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 124.03  869
16:01:46 $ 124.04   275
16:01:39 $ 124.02  100
16:01:26 $ 124.09   100
15:59:55 $ 124.04  100
15:59:49 $ 124.04   100
15:58:21 $ 124.015  300
15:57:32 $ 124.0599   239
15:57:12 $ 124.0199  204
15:56:12 $ 124.044   149
15:55:02 $ 124.0399  166
15:54:51 $ 124.02   100
15:54:51 $ 124.02  100
15:54:49 $ 124.02   100
15:54:49 $ 124.03  100
15:52:13 $ 124.0901   121
15:46:03 $ 124.1679  154
15:42:43 $ 124.0899   139
15:40:06 $ 124.256  500
15:34:02 $ 124.18   100
15:34:02 $ 124.18  100
15:31:52 $ 124.21   100
15:31:36 $ 124.2101  165
15:29:09 $ 124.4648   170
15:28:02 $ 124.26  473
15:25:50 $ 124.05   100
15:25:01 $ 124.215  100
15:24:38 $ 124.23   200
15:24:38 $ 124.23  300
15:24:03 $ 124.3101   194
15:23:26 $ 124.18  100
15:16:44 $ 124.44   172
15:08:16 $ 124.3112  125
15:07:37 $ 124.3329   162
15:07:09 $ 124.38  100
15:01:29 $ 124.44   100
15:01:08 $ 124.5501  500
14:59:31 $ 124.4301   369
14:59:01 $ 124.5099  110
14:52:52 $ 124.91   100
14:49:44 $ 124.78  684
14:45:11 $ 124.98   134
14:43:03 $ 125.1144  1,000
14:43:03 $ 125.1338   178
14:36:18 $ 125.2392  150
14:34:56 $ 125.27   321
14:24:16 $ 125.0963  435
14:15:01 $ 124.6901   146
14:01:29 $ 124.6528  508
14:00:12 $ 124.7601   487