NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400 Index Fund (IJH)

(ETF)
IJH 
$145.34
*  
0.98
0.68%
Get IJH Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading IJH now


Community Rating:
View:    IJH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH

iShares S&P MidCap 400 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:56:52 $ 145.29  100
15:56:52 $ 145.29   190
15:56:30 $ 145.27  100
15:55:51 $ 145.28   100
15:55:38 $ 145.29  215
15:55:38 $ 145.282   100
15:55:12 $ 145.30  100
15:55:09 $ 145.305   234
15:55:09 $ 145.30  200
15:54:57 $ 145.31   100
15:54:57 $ 145.31  900
15:54:57 $ 145.31   100
15:54:56 $ 145.30  100
15:53:54 $ 145.30   300
15:53:36 $ 145.28  100
15:53:24 $ 145.2801   198
15:52:58 $ 145.2999  1,034
15:52:51 $ 145.29   400
15:52:51 $ 145.29  100
15:52:51 $ 145.29   100
15:52:45 $ 145.2899  137
15:52:43 $ 145.282   150
15:52:32 $ 145.2859  137
15:52:21 $ 145.285   100
15:52:20 $ 145.29  398
15:52:13 $ 145.28   100
15:52:13 $ 145.285  100
15:52:11 $ 145.285   100
15:52:11 $ 145.285  100
15:51:58 $ 145.28   149
15:51:58 $ 145.28  566
15:51:53 $ 145.27   155
15:51:46 $ 145.2747  283
15:51:42 $ 145.2747   152
15:51:32 $ 145.2658  174
15:51:25 $ 145.27   400
15:51:25 $ 145.27  100
15:51:20 $ 145.27   100
15:51:16 $ 145.2651  104
15:51:15 $ 145.265   550
15:51:15 $ 145.27  100
15:51:11 $ 145.27   102
15:51:04 $ 145.25  100
15:50:38 $ 145.25   495
15:50:04 $ 145.25  100
15:50:00 $ 145.24   100
15:49:41 $ 145.2336  258
15:49:36 $ 145.22   100
15:48:09 $ 145.25  100
15:48:06 $ 145.255   580