NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400 Index Fund (IJH)

(ETF)
IJH 
$137.48
*  
0.47
0.34%
Get IJH Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IJH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH

iShares S&P MidCap 400 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:50:03 $ 137.54  100
15:50:02 $ 137.53   100
15:50:00 $ 137.53  100
15:49:47 $ 137.50   600
15:49:18 $ 137.55  100
15:49:17 $ 137.55   100
15:49:14 $ 137.56  100
15:48:39 $ 137.554   220
15:48:33 $ 137.5533  285
15:48:32 $ 137.55   100
15:48:32 $ 137.55  120
15:48:31 $ 137.5599   120
15:48:15 $ 137.5532  164
15:48:14 $ 137.5563   200
15:48:08 $ 137.552  200
15:47:57 $ 137.56   220
15:47:55 $ 137.54  100
15:47:53 $ 137.56   100
15:47:53 $ 137.56  100
15:47:43 $ 137.56   100
15:47:40 $ 137.56  100
15:47:39 $ 137.56   200
15:47:37 $ 137.56  200
15:47:25 $ 137.55   1,000
15:47:25 $ 137.55  100
15:47:25 $ 137.55   600
15:47:14 $ 137.53  100
15:46:49 $ 137.51   100
15:46:40 $ 137.51  150
15:46:40 $ 137.51   100
15:46:39 $ 137.50  100
15:46:25 $ 137.4967   863
15:46:20 $ 137.50  1,000
15:46:20 $ 137.50   100
15:46:17 $ 137.50  1,000
15:46:17 $ 137.50   100
15:46:17 $ 137.50  100
15:46:15 $ 137.50   100
15:46:07 $ 137.50  100
15:45:54 $ 137.52   300
15:45:42 $ 137.54  100
15:45:42 $ 137.54   1,200
15:45:29 $ 137.53  100
15:45:27 $ 137.53   100
15:45:25 $ 137.52  100
15:45:23 $ 137.517   150
15:45:11 $ 137.51  100
15:45:08 $ 137.52   451
15:45:07 $ 137.51  100
15:45:04 $ 137.51   100