NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P Mid-Cap ETF (IJH)

(ETF)
IJH 
$150.01
*  
0.18
0.12%
Get IJH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IJH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH

iShares Core S&P Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:06 $ 150  100
15:57:16 $ 149.99   100
15:57:12 $ 149.99  100
15:57:10 $ 149.99   100
15:57:10 $ 149.99  400
15:56:55 $ 149.97   100
15:56:54 $ 149.99  100
15:56:53 $ 149.94   100
15:56:53 $ 149.95  500
15:56:52 $ 149.99   100
15:56:52 $ 149.97  100
15:56:52 $ 149.97   100
15:56:52 $ 149.97  100
15:56:52 $ 149.97   100
15:56:51 $ 149.98  200
15:56:50 $ 149.97   100
15:56:49 $ 149.94  100
15:56:48 $ 149.93   100
15:56:48 $ 149.94  100
15:56:48 $ 149.94   100
15:56:48 $ 149.94  100
15:56:48 $ 149.94   100
15:56:47 $ 149.94  100
15:56:47 $ 149.95   100
15:56:46 $ 149.96  100
15:56:46 $ 149.96   100
15:56:46 $ 149.96  100
15:56:44 $ 149.96   100
15:56:44 $ 149.97  150
15:56:44 $ 149.97   150
15:56:43 $ 149.99  100
15:56:42 $ 150.03   100
15:56:40 $ 150.02  100
15:56:36 $ 150.11   100
15:56:00 $ 150.0056  932
15:55:14 $ 149.99   100
15:54:54 $ 149.98  100
15:54:48 $ 149.94   100
15:54:48 $ 149.94  100
15:54:46 $ 149.9474   335
15:54:33 $ 149.97  100
15:54:26 $ 149.97   300
15:53:55 $ 149.96  500
15:53:46 $ 149.9485   160
15:53:22 $ 149.93  100
15:53:10 $ 149.93   300
15:53:09 $ 149.93  300
15:53:03 $ 149.95   200
15:53:01 $ 149.93  100
15:52:55 $ 149.94   100