NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P Mid-Cap ETF (IJH)

(ETF)
IJH 
$152.49
*  
1.27
0.84%
Get IJH Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading IJH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH

iShares Core S&P Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:27 $ 152.5199  650
15:54:26 $ 152.5155   395
15:54:03 $ 152.5001  123
15:54:03 $ 152.50   100
15:54:02 $ 152.5001  525
15:53:45 $ 152.51   100
15:53:32 $ 152.5101  107
15:52:58 $ 152.51   100
15:52:53 $ 152.52  100
15:52:50 $ 152.53   100
15:51:55 $ 152.53  100
15:51:49 $ 152.5345   100
15:51:07 $ 152.53  320
15:51:04 $ 152.535   267
15:50:18 $ 152.54  100
15:50:17 $ 152.55   100
15:50:17 $ 152.55  100
15:50:17 $ 152.55   400
15:50:17 $ 152.55  100
15:49:46 $ 152.5139   610
15:49:43 $ 152.52  200
15:49:43 $ 152.52   100
15:49:19 $ 152.52  100
15:49:15 $ 152.5101   301
15:48:47 $ 152.5039  100
15:48:39 $ 152.4901   100
15:48:34 $ 152.4901  209
15:48:12 $ 152.53   100
15:48:02 $ 152.5368  115
15:47:43 $ 152.52   101
15:47:25 $ 152.52  100
15:47:15 $ 152.5236   135
15:47:07 $ 152.53  100
15:46:46 $ 152.53   100
15:46:07 $ 152.5099  300
15:46:00 $ 152.51   100
15:45:47 $ 152.52  100
15:45:25 $ 152.51   100
15:45:22 $ 152.50  200
15:45:20 $ 152.4995   235
15:45:04 $ 152.48  300
15:45:04 $ 152.49   300
15:45:03 $ 152.49  100
15:45:03 $ 152.49   100
15:44:58 $ 152.45  100
15:44:58 $ 152.47   100
15:44:57 $ 152.50  100
15:44:57 $ 152.50   100
15:44:56 $ 152.45  100
15:44:55 $ 152.47   106