NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P Mid-Cap ETF (IJH)

(ETF)
IJH 
$145.89
*  
0.80
0.55%
Get IJH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IJH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH

iShares Core S&P Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:18 $ 146.0199  100
15:57:14 $ 146   100
15:57:13 $ 145.98  100
15:57:10 $ 145.9999   118
15:57:00 $ 145.99  100
15:56:59 $ 146   100
15:56:58 $ 146.0099  565
15:56:43 $ 146.01   100
15:56:36 $ 146  100
15:56:36 $ 146   100
15:56:35 $ 145.99  200
15:56:35 $ 145.99   100
15:56:35 $ 146  100
15:56:35 $ 145.99   100
15:56:35 $ 145.99  100
15:56:25 $ 145.97   100
15:55:54 $ 145.99  100
15:55:45 $ 146.01   100
15:55:43 $ 146.02  100
15:55:40 $ 145.99   100
15:55:31 $ 145.9803  142
15:55:29 $ 146   100
15:55:29 $ 146  100
15:55:01 $ 146   100
15:54:55 $ 145.98  100
15:54:51 $ 145.97   100
15:54:40 $ 145.94  100
15:54:29 $ 145.91   200
15:54:29 $ 145.91  100
15:53:54 $ 145.87   100
15:53:54 $ 145.87  100
15:53:54 $ 145.87   100
15:53:54 $ 145.87  100
15:53:48 $ 145.91   100
15:53:48 $ 145.91  300
15:53:48 $ 145.91   116
15:53:48 $ 145.91  179
15:53:09 $ 145.89   100
15:52:56 $ 145.91  100
15:52:49 $ 145.9469   350
15:52:21 $ 145.95  100
15:52:21 $ 145.95   100
15:52:09 $ 145.96  300
15:52:09 $ 145.96   200
15:51:59 $ 145.9397  309
15:51:50 $ 145.93   100
15:51:49 $ 145.945  100
15:51:49 $ 145.955   100
15:51:49 $ 145.94  100
15:51:35 $ 145.9536   2,515