Home > Quotes > IJH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400 Index Fund (IJH)

(ETF)
IJH 
$119.24
*  
0.08
  negative  
0.07%
Get IJH Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH
iShares S&P MidCap 400 Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 119.21  100
15:59:59  $ 119.20   100
15:59:56  $ 119.19  100
15:59:52  $ 119.21   100
15:59:46  $ 119.19  100
15:59:46  $ 119.19   100
15:59:46  $ 119.19  100
15:59:45  $ 119.185   100
15:59:41  $ 119.18  100
15:59:41  $ 119.18   100
15:59:38  $ 119.175  100
15:59:36  $ 119.17   100
15:59:36  $ 119.16  100
15:59:36  $ 119.17   100
15:59:36  $ 119.17  689
15:59:36  $ 119.17   100
15:59:36  $ 119.17  455
15:59:26  $ 119.175   100
15:59:22  $ 119.1501  100
15:59:21  $ 119.16   100
15:59:08  $ 119.13  100
15:59:07  $ 119.13   100
15:59:07  $ 119.13  100
15:59:07  $ 119.12   100
15:59:07  $ 119.12  100
15:59:07  $ 119.12   500
15:59:07  $ 119.12  304
15:59:07  $ 119.12   200
15:59:07  $ 119.13  200
15:59:07  $ 119.12   181
15:59:07  $ 119.13  100
15:59:07  $ 119.12   200
15:59:07  $ 119.13  200
15:59:06  $ 119.115   100
15:59:06  $ 119.12  100
15:59:06  $ 119.12   200
15:59:03  $ 119.12  100
15:59:02  $ 119.13   100
15:59:00  $ 119.13  100
15:59:00  $ 119.13   100
15:59:00  $ 119.13  100
15:59:00  $ 119.13   100
15:59:00  $ 119.13  698
15:59:00  $ 119.115   100
15:59:00  $ 119.12  100
15:59:00  $ 119.12   100
15:58:55  $ 119.12  200
15:58:50  $ 119.105   100
15:58:36  $ 119.11  100
15:58:35  $ 119.09   100