NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400 Index Fund (IJH)

(ETF)
IJH 
$141.3
*  
0.23
0.16%
Get IJH Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading IJH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH

iShares S&P MidCap 400 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 141.24  36
15:59:59 $ 141.24   100
15:59:57 $ 141.25  100
15:59:55 $ 141.24   100
15:59:55 $ 141.24  600
15:59:52 $ 141.23   100
15:59:52 $ 141.23  100
15:59:52 $ 141.23   100
15:59:52 $ 141.23  100
15:59:50 $ 141.24   100
15:59:49 $ 141.23  400
15:59:49 $ 141.24   900
15:59:45 $ 141.24  100
15:59:45 $ 141.25   100
15:59:39 $ 141.25  100
15:59:39 $ 141.25   100
15:59:38 $ 141.255  200
15:59:36 $ 141.25   600
15:59:36 $ 141.25  960
15:59:36 $ 141.24   2,000
15:59:33 $ 141.24  700
15:59:33 $ 141.24   195
15:59:33 $ 141.24  100
15:59:31 $ 141.24   200
15:59:29 $ 141.24  100
15:59:29 $ 141.24   200
15:59:22 $ 141.25  100
15:59:22 $ 141.25   1,000
15:59:22 $ 141.26  300
15:59:12 $ 141.28   300
15:59:03 $ 141.27  100
15:59:03 $ 141.27   2,581
15:58:53 $ 141.29  300
15:58:51 $ 141.27   200
15:58:51 $ 141.27  200
15:58:48 $ 141.262   100
15:58:37 $ 141.27  400
15:58:24 $ 141.2636   2,807
15:58:00 $ 141.27  400
15:57:43 $ 141.29   100
15:57:27 $ 141.31  200
15:57:11 $ 141.3053   109
15:56:45 $ 141.31  142
15:56:14 $ 141.32   100
15:56:14 $ 141.32  100
15:56:14 $ 141.32   300
15:56:14 $ 141.32  100
15:56:13 $ 141.32   107
15:56:11 $ 141.3282  107
15:55:51 $ 141.32   100