NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P Mid-Cap ETF (IJH)

(ETF)
IJH 
$127.66
*  
2.79
2.14%
Get IJH Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading IJH now


Community Rating:
View:    IJH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH

iShares Core S&P Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 127.68  100
15:59:59 $ 127.68   100
15:59:58 $ 127.66  100
15:59:55 $ 127.67   100
15:59:50 $ 127.67  141
15:59:49 $ 127.6898   367
15:59:48 $ 127.67  100
15:59:42 $ 127.63   100
15:59:42 $ 127.63  100
15:59:30 $ 127.64   100
15:59:30 $ 127.64  100
15:59:12 $ 127.62   100
15:59:06 $ 127.6358  196
15:59:06 $ 127.63   100
15:59:02 $ 127.61  100
15:59:01 $ 127.607   784
15:59:00 $ 127.61  100
15:58:58 $ 127.61   800
15:58:57 $ 127.605  100
15:58:57 $ 127.60   100
15:58:57 $ 127.605  100
15:58:57 $ 127.61   700
15:58:57 $ 127.61  100
15:58:55 $ 127.6001   600
15:58:55 $ 127.61  500
15:58:55 $ 127.61   300
15:58:53 $ 127.61  700
15:58:53 $ 127.61   100
15:58:48 $ 127.63  376
15:58:45 $ 127.61   400
15:58:45 $ 127.61  100
15:58:32 $ 127.56   100
15:58:30 $ 127.57  100
15:58:30 $ 127.57   100
15:58:30 $ 127.57  100
15:58:30 $ 127.57   100
15:58:24 $ 127.57  100
15:58:24 $ 127.57   100
15:58:24 $ 127.57  100
15:58:17 $ 127.59   100
15:58:16 $ 127.60  100
15:58:15 $ 127.60   100
15:58:15 $ 127.60  800
15:58:12 $ 127.63   100
15:58:09 $ 127.64  100
15:58:09 $ 127.64   100
15:58:06 $ 127.64  200
15:58:06 $ 127.64   300
15:58:06 $ 127.64  100
15:58:06 $ 127.64   255