NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core S&P Mid-Cap ETF (IJH)

(ETF)
IJH 
$149.47
*  
2.06
1.36%
Get IJH Alerts
*Delayed - data as of May 5, 2015 15:05 ET  -  Find a broker to begin trading IJH now


Community Rating:
View:    IJH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH

iShares Core S&P Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:24:20 $ 149.61  100
15:23:14 $ 149.54   100
15:20:46 $ 149.71  100
15:20:45 $ 149.567   1,172
15:20:32 $ 149.6102  163
15:19:53 $ 149.6399   224
15:19:43 $ 149.6299  138
15:19:29 $ 149.6401   1,718
15:19:25 $ 149.6489  200
15:19:22 $ 149.6524   107
15:19:22 $ 149.6524  300
15:19:22 $ 149.658   133
15:19:18 $ 149.6502  247
15:19:17 $ 149.6562   394
15:19:12 $ 149.6624  241
15:19:10 $ 149.65   100
15:19:10 $ 149.65  100
15:19:10 $ 149.65   100
15:19:07 $ 149.64  100
15:19:03 $ 149.6494   200
15:19:03 $ 149.6494  100
15:19:03 $ 149.65   167
15:18:22 $ 149.64  100
15:18:10 $ 149.6699   100
15:17:30 $ 149.643  200
15:16:46 $ 149.6699   150
15:16:44 $ 149.65  100
15:16:18 $ 149.6711   100
15:16:16 $ 149.70  100
15:16:15 $ 149.70   100
15:16:15 $ 149.70  100
15:16:15 $ 149.685   100
15:16:13 $ 149.69  100
15:15:48 $ 149.7035   217
15:15:33 $ 149.6763  150
15:13:44 $ 149.6399   155
15:13:41 $ 149.61  1,600
15:13:12 $ 149.58   100
15:13:11 $ 149.44  200
15:13:10 $ 149.42   200
15:13:10 $ 149.42  200
15:13:10 $ 149.42   100
15:13:08 $ 149.54  100
15:13:08 $ 149.55   100
15:13:08 $ 149.55  146
15:13:08 $ 149.54   200
15:13:08 $ 149.54  100
15:13:08 $ 149.53   100
15:11:59 $ 149.53  100
15:11:58 $ 149.55   312