NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P MidCap 400 Index Fund (IJH)

(ETF)
IJH 
$142.35
*  
0.38
0.27%
Get IJH Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading IJH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IJH

iShares S&P MidCap 400 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 142.34  200
15:59:59 $ 142.34   200
15:59:59 $ 142.35  100
15:59:59 $ 142.35   200
15:59:52 $ 142.37  100
15:59:48 $ 142.35   191
15:59:47 $ 142.37  750
15:59:38 $ 142.35   100
15:59:38 $ 142.36  600
15:59:36 $ 142.35   175
15:59:19 $ 142.35  200
15:59:16 $ 142.355   500
15:59:10 $ 142.38  100
15:59:09 $ 142.38   135
15:59:05 $ 142.38  200
15:59:02 $ 142.39   200
15:58:58 $ 142.4099  175
15:58:54 $ 142.42   200
15:58:18 $ 142.43  100
15:58:04 $ 142.4553   750
15:57:37 $ 142.44  100
15:57:26 $ 142.4299   282
15:57:22 $ 142.41  100
15:57:22 $ 142.41   600
15:57:22 $ 142.41  600
15:57:14 $ 142.405   500
15:57:14 $ 142.4097  325
15:57:11 $ 142.4099   391
15:57:02 $ 142.43  100
15:56:56 $ 142.43   119
15:56:14 $ 142.44  213
15:55:33 $ 142.40   200
15:55:27 $ 142.40  100
15:55:27 $ 142.40   100
15:55:15 $ 142.43  200
15:55:15 $ 142.43   200
15:55:06 $ 142.44  100
15:54:44 $ 142.48   100
15:54:39 $ 142.49  100
15:53:56 $ 142.4747   301
15:53:19 $ 142.48  119
15:53:14 $ 142.48   100
15:53:01 $ 142.49  1,000
15:53:01 $ 142.49   100
15:52:40 $ 142.49  294
15:52:40 $ 142.49   100
15:52:31 $ 142.49  100
15:52:31 $ 142.49   700
15:51:53 $ 142.4853  142
15:51:37 $ 142.4853   130