iShares Core S&P Mid-Cap ETF (IJH) Option Chain

(ETF)
IJH 
$150.96
*  
1.14
0.76%
Get IJH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IJH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IJH Options: Type:
May 15 | Jun 15 | Aug 15 | Nov 15 | Near Term | All

Option Chain for iShares Core S&P Mid-Cap ETF (IJH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 0 IJH 136 May 15, 2015 0.10 0 91
May 15, 2015 14.25 0 0 IJH 137 May 15, 2015 0.20 0 22
May 15, 2015 0 IJH 138 May 15, 2015 7.50 0 1
May 15, 2015 11.00 0 1 IJH 139 May 15, 2015 0.32 0 5
May 15, 2015 0 IJH 140 May 15, 2015 0.50 0 20
May 15, 2015 4.15 0 7 IJH 141 May 15, 2015 0.60 0 10
May 15, 2015 11.00 0 2 IJH 142 May 15, 2015 0
May 15, 2015 0 IJH 143 May 15, 2015 7.60 0 0
May 15, 2015 7.02 0 16 IJH 144 May 15, 2015 0
May 15, 2015 9.02 0 3 IJH 145 May 15, 2015 0.75 0 132
May 15, 2015 5.02 0 23 IJH 146 May 15, 2015 0.85 0 11
May 15, 2015 6.00 0 22 IJH 147 May 15, 2015 1.05 0 17
May 15, 2015 3.90 0 14 IJH 148 May 15, 2015 0.60 0 27
May 15, 2015 3.48 0 6 IJH 149 May 15, 2015 0.60 0 40
May 15, 2015 2.90 0 58 IJH 150 May 15, 2015 1.05 0 14
May 15, 2015 1.25 0 17 IJH 151 May 15, 2015 1.36 0 14
May 15, 2015 0.60 -1.80 10 84 IJH 152 May 15, 2015 2.30 0 10
May 15, 2015 0.60 0.05 2 49 IJH 153 May 15, 2015 0
May 15, 2015 0.25 -0.25 55 158 IJH 154 May 15, 2015 0
May 15, 2015 0.70 0 104 IJH 155 May 15, 2015 0
May 15, 2015 0.40 0 8 IJH 156 May 15, 2015 0
May 15, 2015 0.20 0 20 IJH 157 May 15, 2015 0
May 15, 2015 0 IJH 158 May 15, 2015 7.40 0 10
May 15, 2015 0 IJH 159 May 15, 2015 7.60 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.