iShares Core S&P Mid-Cap ETF (IJH) Option Chain

(ETF)
IJH 
$149.63
*  
unch
unch
Get IJH Alerts
*Delayed - data as of Jun. 30, 2015 12:40 ET  -  Find a broker to begin trading IJH now


Community Rating:
View:    IJH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IJH Options: Type:
Jul 15 | Aug 15 | Nov 15 | Feb 16 | Near Term | All

Option Chain for iShares Core S&P Mid-Cap ETF (IJH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 17, 2015 9.30 10.50 0 IJH 140 Jul 17, 2015 0.10 0.55 0
Jul 17, 2015 8.50 9.60 0 IJH 141 Jul 17, 2015 0.05 0.65 0
Jul 17, 2015 7.50 8.80 0 IJH 142 Jul 17, 2015 0.20 0.75 0
Jul 17, 2015 6.70 7.90 0 IJH 143 Jul 17, 2015 0.15 0.80 0
Jul 17, 2015 5.70 7.00 0 IJH 144 Jul 17, 2015 0.40 0.95 0
Jul 17, 2015 5.00 6.10 0 IJH 145 Jul 17, 2015 0.45 1.10 0
Jul 17, 2015 4.50 5.30 0 IJH 146 Jul 17, 2015 0.60 1.30 0
Jul 17, 2015 3.80 4.70 0 IJH 147 Jul 17, 2015 1.20 0.85 1.55 0 1
Jul 17, 2015 3.00 3.90 0 IJH 148 Jul 17, 2015 0.95 1.10 1.75 0 7
Jul 17, 2015 2.50 3.20 0 IJH 149 Jul 17, 2015 1.00 1.45 2.20 0 26
Jul 17, 2015 1.85 2.60 0 IJH 150 Jul 17, 2015 1.20 1.85 2.65 0 51
Jul 17, 2015 1.30 2.00 0 IJH 151 Jul 17, 2015 1.00 2.35 3.20 0 10
Jul 17, 2015 2.41 0.85 1.60 0 20 IJH 152 Jul 17, 2015 1.75 2.85 3.80 0 8
Jul 17, 2015 1.50 0.60 1.15 0 1 IJH 153 Jul 17, 2015 1.10 3.50 4.80 0 4
Jul 17, 2015 1.85 0.30 0.95 0 8 IJH 154 Jul 17, 2015 1.50 4.20 5.40 0 10
Jul 17, 2015 0.50 0.10 0.65 0 152 IJH 155 Jul 17, 2015 4.70 5.00 6.20 0 4
Jul 17, 2015 0.32 0.65 0 45 IJH 156 Jul 17, 2015 6.00 7.30 0
Jul 17, 2015 0.45 0.50 0 10 IJH 157 Jul 17, 2015 6.90 8.00 0
Jul 17, 2015 0.30 0.50 0 52 IJH 158 Jul 17, 2015 7.80 9.10 0
Jul 17, 2015 0.50 0 IJH 159 Jul 17, 2015 8.10 10.10 0
Jul 17, 2015 0.60 0 IJH 160 Jul 17, 2015 9.90 11.10 0
Jul 17, 2015 0.60 0 IJH 161 Jul 17, 2015 10.50 12.10 0
Jul 17, 2015 0.60 0 IJH 162 Jul 17, 2015 11.50 13.10 0
Jul 17, 2015 0.60 0 IJH 163 Jul 17, 2015 12.50 13.80 0
Jul 17, 2015 0.60 0 IJH 164 Jul 17, 2015 13.90 15.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.