iShares S&P MidCap 400 Index Fund (IJH) Option Chain

(ETF)
IJH 
$146.254
*  
0.404
0.28%
Get IJH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IJH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IJH Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares S&P MidCap 400 Index Fund ( IJH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 10.30 14.50 0 IJH 134 Jan 17, 2015 0.35 0.70 0 10
Jan 17, 2015 9.30 13.70 0 IJH 135 Jan 17, 2015 1.10 0
Jan 17, 2015 5.30 8.40 12.80 0 2 IJH 136 Jan 17, 2015 0.95 0
Jan 17, 2015 7.40 11.90 0 IJH 137 Jan 17, 2015 0.10 1.10 0
Jan 17, 2015 6.50 10.90 0 IJH 138 Jan 17, 2015 0.05 0.65 0
Jan 17, 2015 5.50 10.00 0 IJH 139 Jan 17, 2015 0.20 0.65 0
Jan 17, 2015 2.70 4.30 8.70 0 2 IJH 140 Jan 17, 2015 3.50 0.10 0.90 0 1
Jan 17, 2015 2.00 3.50 7.90 0 3 IJH 141 Jan 17, 2015 3.30 1.80 0 20
Jan 17, 2015 2.60 7.10 0 IJH 142 Jan 17, 2015 2.00 0.40 1.20 0 10
Jan 17, 2015 1.80 6.40 0 IJH 143 Jan 17, 2015 1.00 0.15 2.80 0 12
Jan 17, 2015 1.50 1.70 4.90 0 10 IJH 144 Jan 17, 2015 3.50 0
Jan 17, 2015 1.05 4.10 0 IJH 145 Jan 17, 2015 0.80 2.10 0
Jan 17, 2015 1.65 0.70 5.00 0 230 IJH 146 Jan 17, 2015 1.55 0.40 5.00 0 3
Jan 17, 2015 0.80 0.05 2.20 0 33 IJH 147 Jan 17, 2015 1.15 3.40 0
Jan 17, 2015 0.65 0.10 1.50 0 60 IJH 148 Jan 17, 2015 1.20 4.40 0
Jan 17, 2015 0.60 0.70 0 63 IJH 149 Jan 17, 2015 1.00 5.50 0
Jan 17, 2015 0.50 0 IJH 150 Jan 17, 2015 1.80 6.20 0
Jan 17, 2015 2.45 0 IJH 151 Jan 17, 2015 2.55 7.00 0
Jan 17, 2015 0.60 0 IJH 152 Jan 17, 2015 3.50 7.90 0
Jan 17, 2015 0.60 0 IJH 153 Jan 17, 2015 4.30 8.90 0
Jan 17, 2015 0.50 0 IJH 154 Jan 17, 2015 5.50 9.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.