IIVI

NASDAQ Last Sale (NLS) Intraday Trade History:
II-VI Incorporated (IIVI)

$13.39
*  
0.49
3.53%
Get IIVI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

II-VI Incorporated

II-VI Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 13.39  400
16:00:44 $ 13.39   23
16:00:44 $ 13.39  1,700
16:00:44 $ 13.39   104
16:00:44 $ 13.39  376
16:00:44 $ 13.39   2
16:00:44 $ 13.39  2,430
16:00:44 $ 13.39   5,700
16:00:44 $ 13.39  7,176
16:00:44 $ 13.39   368
16:00:44 $ 13.39  27
16:00:44 $ 13.39   146
16:00:44 $ 13.39  68
16:00:44 $ 13.39   28
16:00:44 $ 13.39  217
16:00:44 $ 13.39   61
16:00:44 $ 13.39  300
16:00:44 $ 13.39   493
16:00:44 $ 13.39  43
16:00:44 $ 13.39   26
16:00:44 $ 13.39  9
16:00:44 $ 13.39   16,857
16:00:44 $ 13.39  1,700
16:00:44 $ 13.39   2,834
16:00:44 $ 13.39  525
16:00:44 $ 13.39   33,713
16:00:44 $ 13.39  3,300
16:00:44 $ 13.39   6
16:00:44 $ 13.39  299
16:00:44 $ 13.39   1,496
16:00:44 $ 13.39  1,300
16:00:44 $ 13.39   438
16:00:44 $ 13.39  61
16:00:44 $ 13.39   174
16:00:44 $ 13.39  137
16:00:44 $ 13.39   200
16:00:44 $ 13.39  343
16:00:44 $ 13.39   5,446
16:00:44 $ 13.39  37,877
16:00:44 $ 13.39   66
16:00:44 $ 13.39  514
16:00:44 $ 13.39   14
16:00:44 $ 13.39  503
16:00:44 $ 13.39   7
16:00:44 $ 13.39  54
16:00:44 $ 13.39   33
16:00:44 $ 13.39  19
16:00:44 $ 13.39   130
16:00:44 $ 13.39  4,658
16:00:44 $ 13.39   97