IIVI

NASDAQ Last Sale (NLS) Intraday Trade History:
II-VI Incorporated (IIVI)

$12.3
*  
0.25
2.07%
Get IIVI Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

II-VI Incorporated

II-VI Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.30  300
16:00:01 $ 12.30   77
16:00:01 $ 12.30  400
16:00:01 $ 12.30   6,120
16:00:01 $ 12.30  100
16:00:01 $ 12.30   964
16:00:01 $ 12.30  424
16:00:01 $ 12.30   120
16:00:01 $ 12.30  1
16:00:01 $ 12.30   814
16:00:01 $ 12.30  164
16:00:01 $ 12.30   5,922
16:00:01 $ 12.30  538
16:00:01 $ 12.30   2,086
16:00:01 $ 12.30  204
16:00:01 $ 12.30   100
16:00:01 $ 12.30  4,127
16:00:01 $ 12.30   2,100
16:00:01 $ 12.30  101
16:00:00 $ 12.30   24,662
16:00:00 $ 12.29  100
15:59:59 $ 12.29   435
15:59:59 $ 12.29  100
15:59:59 $ 12.29   126
15:59:58 $ 12.29  104
15:59:58 $ 12.29   170
15:59:58 $ 12.29  194
15:59:56 $ 12.29   100
15:59:56 $ 12.29  100
15:59:55 $ 12.29   100
15:59:53 $ 12.29  100
15:59:50 $ 12.29   100
15:59:49 $ 12.28  400
15:59:48 $ 12.29   100
15:59:45 $ 12.28  100
15:59:44 $ 12.28   166
15:59:44 $ 12.28  162
15:59:41 $ 12.28   100
15:59:39 $ 12.28  100
15:59:34 $ 12.28   100
15:59:34 $ 12.28  200
15:59:32 $ 12.29   100
15:59:32 $ 12.29  100
15:59:32 $ 12.29   100
15:59:32 $ 12.29  100
15:59:30 $ 12.28   100
15:59:30 $ 12.28  100
15:59:25 $ 12.28   100
15:59:25 $ 12.28  100
15:59:24 $ 12.29   100