IIVI

NASDAQ Last Sale (NLS) Intraday Trade History:
II-VI Incorporated (IIVI)

$14.33
*  
0.17
1.2%
Get IIVI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

II-VI Incorporated

II-VI Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.33  436
16:00:00 $ 14.33   105
16:00:00 $ 14.33  906
16:00:00 $ 14.33   449
16:00:00 $ 14.33  500
16:00:00 $ 14.33   100
16:00:00 $ 14.33  100
16:00:00 $ 14.33   200
16:00:00 $ 14.33  300
16:00:00 $ 14.33   500
16:00:00 $ 14.33  301
16:00:00 $ 14.33   605
16:00:00 $ 14.33  41
16:00:00 $ 14.33   672
16:00:00 $ 14.33  20
16:00:00 $ 14.33   3,204
16:00:00 $ 14.33  23
16:00:00 $ 14.33   8,462
15:59:58 $ 14.32  123
15:59:57 $ 14.33   200
15:59:56 $ 14.32  100
15:59:55 $ 14.33   200
15:59:55 $ 14.325  100
15:59:54 $ 14.32   100
15:59:50 $ 14.32  100
15:59:47 $ 14.325   100
15:59:42 $ 14.325  100
15:59:37 $ 14.325   100
15:59:32 $ 14.325  100
15:59:30 $ 14.33   100
15:59:27 $ 14.33  100
15:59:25 $ 14.32   100
15:59:25 $ 14.33  100
15:59:25 $ 14.33   100
15:59:25 $ 14.33  300
15:59:25 $ 14.32   286
15:59:25 $ 14.32  143
15:59:25 $ 14.32   214
15:59:22 $ 14.325  100
15:59:22 $ 14.325   100
15:59:22 $ 14.33  143
15:59:22 $ 14.33   286
15:59:22 $ 14.33  171
15:59:22 $ 14.34   100
15:59:17 $ 14.34  100
15:59:17 $ 14.33   100
15:59:17 $ 14.34  100
15:59:17 $ 14.34   100
15:59:17 $ 14.34  100
15:59:17 $ 14.34   100