IIVI

II-VI Incorporated Competitors

$21.7
*  
0.09
0.41%
Get IIVI Alerts
*Delayed - data as of Aug. 24, 2016  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
EMC Corporation
EMC: NYSE
$ 28.74 0.11 ▲ 12,136,581 $ 28.76
$ 28.60
$ 28.77
$ 22.66
26.86 56,244,180
Nimble Storage, Inc.
NMBL: NYSE
$ 8.77 -0.05 ▼ 5,157,200 $ 9.90
$ 8.62
$ 27.32
$ 5.64
NE 738,434
NetApp, Inc.
NTAP: NASDAQ-GS
$ 34.82 -0.17 ▼ 3,860,306 $ 35.47
$ 34.71
$ 35.26
$ 20.66
31.37 10,065,870
Seagate Technology PLC
STX: NASDAQ-GS
$ 31.58 -0.54 ▼ 2,772,664 $ 32.40
$ 31.43
$ 52.12
$ 18.4201
38.51 9,426,125
Western Digital Corporation
WDC: NASDAQ-GS
$ 45.41 -1.09 ▼ 2,757,491 $ 47
$ 45.25
$ 86.39
$ 34.99
36.04 12,783,687
TE Connectivity Ltd.
TEL: NYSE
$ 63.10 -0.18 ▼ 2,296,966 $ 63.39
$ 62.91
$ 67.99
$ 51.70
9.24 22,435,205
Pure Storage, Inc.
PSTG: NYSE
$ 11.61 -0.14 ▼ 1,335,672 $ 12.005
$ 11.50
$ 20.60
$ 9.62
NE 802,297
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 67.17 -0.88 ▼ 1,322,350 $ 68.14
$ 67.02
$ 77.85
$ 44.95
14.96 10,478,184
Avnet, Inc.
AVT: NYSE
$ 41.65 0.11 ▲ 838,529 $ 41.67
$ 41.23
$ 46.95
$ 36.415
10.93 5,304,794
Quantum Corporation
QTM: NYSE
$ .6118 -0.03 ▼ 362,283 $ .64
$ .61
$ 1.23
$ .35
NE 164,694
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ .60 unch 283,417 $ .62
$ .58
$ 1.14
$ .27
NE 19,752
Arrow Electronics, Inc.
ARW: NYSE
$ 65.80 -0.60 ▼ 197,801 $ 66.58
$ 65.68
$ 68.07
$ 45.23
12.12 6,005,303
Violin Memory, Inc.
VMEM: NYSE
$ 1.78 0.01 ▲ 181,350 $ 1.90
$ 1.76
$ 9.84
$ 1.0848
NE 44,561
India Globalization Capital Inc.
IGC: AMEX
$ .40 -0.05 ▼ 167,275 $ .458
$ .346
$ .83
$ .135
NE 9,372
II-VI Incorporated
IIVI: NASDAQ-GS
$ 21.70 -0.09 ▼ 137,088 $ 22
$ 21.64
$ 23.39
$ 15.042
20.67 1,338,651
Dataram Corporation
DRAM: NASDAQ-CM
$ 1.4144 -0.02 ▼ 132,579 $ 1.47
$ 1.3801
$ 5.7906
$ 1.10
NE 5,238
InfoSonics Corp
IFON: NASDAQ-CM
$ .5901 -0.06 ▼ 99,552 $ .67
$ .58
$ 2.12
$ .557
NE 8,491
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 17.38 0.55 ▲ 99,278 $ 17.45
$ 16.52
$ 19.449
$ 5.75
32.19 119,244
CUI Global, Inc.
CUI: NASDAQ-CM
$ 5.06 -0.06 ▼ 89,556 $ 5.13
$ 4.99
$ 9.42
$ 4.01
NE 105,769
Imation Corporation
IMN: NYSE
$ .9301 -0.03 ▼ 66,862 $ 1
$ .93
$ 3.20
$ .61
NE 34,541
VOXX International Corporation
VOXX: NASDAQ-GS
$ 2.97 -0.03 ▼ 62,082 $ 3.01
$ 2.93
$ 8.10
$ 2.47
NE 65,040
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 12 -0.04 ▼ 25,555 $ 12.10
$ 12
$ 12.15
$ 8.57
19.67 326,220
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 6.88 0.03 ▲ 20,782 $ 6.96
$ 6.8001
$ 6.9099
$ 4.71
NE 73,637
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.57 unch 17,609 $ 2.59
$ 2.50
$ 2.81
$ 1.58
NE 90,844
Monster Digital, Inc.
MSDIW: NASDAQ-CM
$ .70 0.00 ▲ 15,663 $ .75
$ .70
$ 2.394
$ .26
NE 2,398