IIVI

II-VI Incorporated Competitors

$20.42
*  
0.20
0.99%
Get IIVI Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
EMC Corporation
EMC: NYSE
$ 28.34 -0.06 ▼ 18,989,086 $ 28.48
$ 28.23
$ 28.77
$ 22.66
26.49 55,348,020
Dataram Corporation
DRAM: NASDAQ-CM
$ 2.19 0.46 ▲ 4,883,075 $ 2.43
$ 1.80
$ 6.0306
$ 1.10
NE 3,528
Seagate Technology PLC
STX: NASDAQ-GS
$ 32.05 -0.40 ▼ 4,489,928 $ 33.035
$ 31.80
$ 52.88
$ 18.4201
31.42 9,566,412
Western Digital Corporation
WDC: NASDAQ-GS
$ 53.44 -0.30 ▼ 3,523,866 $ 54.56
$ 52.895
$ 88.46
$ 34.99
15.1 15,044,268
NetApp, Inc.
NTAP: NASDAQ-GS
$ 26.38 -0.22 ▼ 2,464,072 $ 26.95
$ 26.23
$ 34.81
$ 20.66
33.82 7,626,010
Quantum Corporation
QTM: NYSE
$ .52 0.00 ▼ 1,399,152 $ .574
$ .4903
$ 1.24
$ .35
NE 138,465
TE Connectivity Ltd.
TEL: NYSE
$ 61.29 -0.12 ▼ 1,205,230 $ 61.96
$ 61.06
$ 67.99
$ 51.70
8.97 21,791,660
Pure Storage, Inc.
PSTG: NYSE
$ 12.30 0.01 ▲ 803,190 $ 12.64
$ 12.23
$ 20.60
$ 9.62
NE 849,979
Nimble Storage, Inc.
NMBL: NYSE
$ 7.49 -0.05 ▼ 706,010 $ 7.65
$ 7.36
$ 28.01
$ 5.64
NE 630,658
Avnet, Inc.
AVT: NYSE
$ 40.84 -0.12 ▼ 551,358 $ 41.3373
$ 40.76
$ 46.95
$ 36.415
9.7 5,248,553
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 77 0.01 ▲ 491,525 $ 77.32
$ 76.62
$ 77.26
$ 44.95
21.1 11,989,516
Arrow Electronics, Inc.
ARW: NYSE
$ 66.08 -0.08 ▼ 337,303 $ 66.66
$ 65.78
$ 68.07
$ 45.23
12.56 6,055,307
Taitron Components Incorporated
TAIT: NASDAQ-CM
$ 1.15 -0.05 ▼ 259,547 $ 1.38
$ 1.15
$ 1.69
$ .7322
NE 5,483
India Globalization Capital Inc.
IGC: AMEX
$ .488 -0.02 ▼ 155,945 $ .5375
$ .48
$ .83
$ .135
NE 11,388
Imation Corporation
IMN: NYSE
$ 1.15 -0.01 ▼ 131,237 $ 1.21
$ 1.15
$ 4.10
$ .61
NE 42,736
Violin Memory, Inc.
VMEM: NYSE
$ 2.69 -0.21 ▼ 124,695 $ 2.9399
$ 2.69
$ 10.36
$ 1.0848
NE 67,341
II-VI Incorporated
IIVI: NASDAQ-GS
$ 20.42 0.20 ▲ 119,279 $ 20.44
$ 19.94
$ 23.39
$ 15.042
18.73 1,259,689
CUI Global, Inc.
CUI: NASDAQ-CM
$ 5.16 -0.10 ▼ 111,055 $ 5.40
$ 5.05
$ 9.42
$ 4.48
NE 107,782
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.70 -0.02 ▼ 102,740 $ 2.81
$ 2.65
$ 3
$ 1.58
NE 95,440
Qualstar Corporation
QBAK: NASDAQ-CM
$ 4.7508 -0.21 ▼ 64,929 $ 5.08
$ 4.51
$ 10.74
$ 2.1606
NE 9,701
VOXX International Corporation
VOXX: NASDAQ-GS
$ 2.55 -0.01 ▼ 52,342 $ 2.59
$ 2.51
$ 8.29
$ 2.50
NE 55,842
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.31 0.02 ▲ 46,971 $ 11.39
$ 11.25
$ 12.79
$ 8.57
19.5 307,462
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ .604 0.01 ▲ 38,658 $ .6498
$ .59
$ 2.37
$ .27
NE 9,603
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 19.19 -0.15 ▼ 34,816 $ 19.449
$ 19.02
$ 19.36
$ 4.80
137.07 130,070
InfoSonics Corp
IFON: NASDAQ-CM
$ .80 -0.02 ▼ 25,592 $ .83
$ .78
$ 3.25
$ .66
NE 11,511