IIVI

II-VI Incorporated Competitors

$23.44
*  
0.27
1.14%
Get IIVI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IIVI now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Quantum Corporation
QTM: NYSE
$ .77 0.01 ▲ 4,767,689 $ .81
$ .76
$ 1.05
$ .35
NE 207,281
Western Digital Corporation
WDC: NASDAQ-GS
$ 55.94 -0.13 ▼ 3,818,701 $ 56.80
$ 55.8241
$ 86.39
$ 34.99
44.4 15,901,784
Seagate Technology PLC
STX: NASDAQ-GS
$ 36.46 0.06 ▲ 2,350,182 $ 36.85
$ 36.17
$ 49.50
$ 18.4201
44.46 10,929,578
NetApp, Inc.
NTAP: NASDAQ-GS
$ 35.66 -0.30 ▼ 2,258,901 $ 36.05
$ 35.35
$ 36.10
$ 20.66
32.13 9,922,466
TE Connectivity Ltd.
TEL: NYSE
$ 63.88 -0.53 ▼ 1,235,609 $ 64.21
$ 63.80
$ 67.99
$ 51.70
9.35 22,712,534
Avnet, Inc.
AVT: NYSE
$ 40.45 -1.03 ▼ 983,316 $ 41.365
$ 40.44
$ 46.95
$ 37.10
10.62 5,151,955
Nimble Storage, Inc.
NMBL: NYSE
$ 7.76 -0.02 ▼ 608,068 $ 7.8753
$ 7.71
$ 24.98
$ 5.64
NE 660,376
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 69.32 -0.19 ▼ 497,528 $ 69.92
$ 69.18
$ 77.85
$ 46.76
15.44 10,813,573
Pure Storage, Inc.
PSTG: NYSE
$ 13.62 -0.08 ▼ 421,741 $ 13.725
$ 13.56
$ 20.60
$ 9.62
NE 981,008
Arrow Electronics, Inc.
ARW: NYSE
$ 63.67 -1.06 ▼ 388,748 $ 64.855
$ 63.65
$ 68.07
$ 45.23
11.73 5,810,906
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.9664 -0.02 ▼ 355,764 $ 3.05
$ 2.90
$ 3.03
$ 1.58
NE 104,856
II-VI Incorporated
IIVI: NASDAQ-GS
$ 23.44 -0.27 ▼ 182,163 $ 23.70
$ 23.39
$ 23.81
$ 15.042
22.32 1,468,211
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 12.20 0.07 ▲ 120,183 $ 12.2572
$ 12.08
$ 12.15
$ 8.57
20 331,657
Violin Memory, Inc.
VMEM: NYSE
$ .8016 -0.01 ▼ 114,856 $ .83
$ .79
$ 7.28
$ .70
NE 20,183
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 23.77 -0.26 ▼ 105,076 $ 24.02
$ 23.28
$ 25.11
$ 5.86
44.02 163,086
InfoSonics Corp
IFON: NASDAQ-CM
$ .51 unch 57,521 $ .51
$ .4802
$ 2.12
$ .4803
NE 7,338
Dataram Corporation
DRAM: NASDAQ-CM
$ 1.23 0.02 ▲ 46,778 $ 1.30
$ 1.21
$ 5.7906
$ 1.10
NE 4,555
Imation Corporation
IMN: NYSE
$ .6624 -0.01 ▼ 42,220 $ .69
$ .66
$ 2.70
$ .61
NE 24,600
CUI Global, Inc.
CUI: NASDAQ-CM
$ 6 0.03 ▲ 36,693 $ 6.14
$ 5.88
$ 9.42
$ 4.01
NE 124,836
VOXX International Corporation
VOXX: NASDAQ-GS
$ 3.07 -0.04 ▼ 34,962 $ 3.16
$ 3.06
$ 8.04
$ 2.47
NE 67,230
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 12.37 0.04 ▲ 32,546 $ 12.53
$ 12.15
$ 15.59
$ 9.82
10.76 372,436
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 1.17 unch 30,377 $ 1.20
$ 1.14
$ 1.78
$ .54
NE 19,258
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 6.89 0.01 ▲ 28,759 $ 6.90
$ 6.43
$ 9.26
$ 4.18
NE 64,387
India Globalization Capital Inc.
IGC: AMEX
$ .4402 0.02 ▲ 28,599 $ .45
$ .4101
$ .83
$ .135
NE 10,313
Qualstar Corporation
QBAK: NASDAQ-CM
$ 3.89 0.04 ▲ 20,749 $ 3.90
$ 3.78
$ 7.86
$ 2.1606
NE 7,943