IIVI

II-VI Incorporated Competitors

$20.12
*  
0.23
1.13%
Get IIVI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
EMC Corporation
EMC: NYSE
$ 24.55 -0.20 ▼ 10,028,490 $ 24.745
$ 24.46
$ 29.24
$ 22.66
20.63 47,598,448
Seagate Technology PLC
STX: NASDAQ-GS
$ 31.59 0.03 ▲ 7,736,128 $ 31.906
$ 30.50
$ 63.39
$ 26.25
7.52 9,446,421
Western Digital Corporation
WDC: NASDAQ-GS
$ 45.86 -3.28 ▼ 5,189,668 $ 49.31
$ 45.79
$ 111.84
$ 42.28
8.03 10,626,496
NetApp, Inc.
NTAP: NASDAQ-GS
$ 22.64 0.06 ▲ 3,970,047 $ 23.08
$ 22.44
$ 39.90
$ 20.66
17.69 6,676,536
TE Connectivity Ltd.
TEL: NYSE
$ 53.88 -1.02 ▼ 3,578,605 $ 55.33
$ 53.67
$ 73.73
$ 53.42
9.12 19,918,251
SanDisk Corporation
SNDK: NASDAQ-GS
$ 69 -0.86 ▼ 2,313,117 $ 69.845
$ 68.38
$ 87.43
$ 44.28
33.5 13,850,094
Arrow Electronics, Inc.
ARW: NYSE
$ 54.75 -0.65 ▼ 1,984,329 $ 56.90
$ 54.64
$ 64.98
$ 45.23
11.65 5,120,768
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 65.51 -1.37 ▼ 1,628,725 $ 66.9499
$ 65.11
$ 70.28
$ 44.95
26.42 10,216,022
Avnet, Inc.
AVT: NYSE
$ 40.12 -0.32 ▼ 1,604,266 $ 40.80
$ 39.95
$ 47.27
$ 36.415
9.62 5,266,392
Quantum Corporation
QTM: NYSE
$ .47 -0.02 ▼ 1,468,788 $ .4998
$ .4506
$ 2.22
$ .40
NE 124,042
Nimble Storage, Inc.
NMBL: NYSE
$ 6.93 -0.54 ▼ 1,258,802 $ 7.45
$ 6.82
$ 32.16
$ 6.09
NE 559,944
PROTOSTAR I LTD
PSTG: NYSE
$ 12.22 -0.87 ▼ 1,100,976 $ 13.12
$ 12.01
$ 20.60
$ 12
NE 351,325
II-VI Incorporated
IIVI: NASDAQ-GS
$ 20.12 -0.23 ▼ 481,209 $ 20.58
$ 20.0376
$ 20.97
$ 15.042
17.81 1,230,097
Imation Corporation
IMN: NYSE
$ .6401 -0.02 ▼ 475,553 $ .7061
$ .61
$ 4.75
$ .61
NE 23,745
Violin Memory, Inc.
VMEM: NYSE
$ .85 -0.02 ▼ 364,032 $ .91
$ .85
$ 4.41
$ .60
NE 83,641
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ .3184 0.01 ▲ 179,800 $ .33
$ .31
$ 3.25
$ .27
NE 5,062
VOXX International Corporation
VOXX: NASDAQ-GS
$ 3.69 -0.19 ▼ 127,045 $ 3.955
$ 3.68
$ 9.85
$ 3.68
NE 80,807
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.42 -0.35 ▼ 92,077 $ 7.77
$ 7.2653
$ 8
$ 4.12
NE 154,373
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 4.96 -0.06 ▼ 86,359 $ 5.08
$ 4.91
$ 9.35
$ 4.91
NE 53,087
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 10.91 0.15 ▲ 55,763 $ 10.94
$ 10.62
$ 15.95
$ 8.5048
16.78 290,926
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 9.63 -0.14 ▼ 21,350 $ 9.77
$ 9.62
$ 13.34
$ 8.57
18.88 261,936
Camtek Ltd.
CAMT: NASDAQ-GM
$ 1.96 0.05 ▲ 17,844 $ 2.02
$ 1.87
$ 3.72
$ 1.58
39.2 68,198
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 17.45 -0.29 ▼ 10,508 $ 17.64
$ 17.44
$ 26
$ 16.761
14.19 409,639
Universal Security Instruments, Inc.
UUU: AMEX
$ 3.7201 -0.13 ▼ 9,000 $ 3.93
$ 3.7201
$ 6.88
$ 3.55
NE 8,605
InfoSonics Corp
IFON: NASDAQ-CM
$ 1.45 -0.03 ▼ 8,460 $ 1.48
$ 1.42
$ 3.25
$ 1.0499
48.33 20,864