IIVI

II-VI Incorporated Competitors

$14.08
*  
0.11
0.79%
Get IIVI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
EMC Corporation
EMC: NYSE
$ 30.89 0.20 ▲ 5,984,801 $ 30.92
$ 30.70
$ 30.82
$ 23.47
25.11 62,858,339,010
Quantum Corporation
QTM: NYSE
$ 1.81 0.01 ▲ 1,459,881 $ 1.81
$ 1.77
$ 1.83
$ .97
NE 462,445,950
SanDisk Corporation
SNDK: NASDAQ-GS
$ 101.31 0.66 ▲ 1,091,446 $ 101.74
$ 100.2601
$ 108.77
$ 66.80
21.02 22,353,950,190
NetApp, Inc.
NTAP: NASDAQ-GS
$ 42.55 -0.26 ▼ 863,833 $ 42.91
$ 42.51
$ 45.96
$ 33.34
22.39 13,262,537,150
Seagate Technology.
STX: NASDAQ-GS
$ 68.76 -0.06 ▼ 729,689 $ 68.99
$ 68.50
$ 69.40
$ 48.21
15.31 22,500,953,640
Avnet, Inc.
AVT: NYSE
$ 43.86 0.03 ▲ 721,069 $ 44.17
$ 43.81
$ 48.18
$ 35.53
11.13 6,010,969,140
Western Digital Corporation
WDC: NASDAQ-GS
$ 113.09 -0.02 ▼ 639,139 $ 113.99
$ 113.06
$ 114.69
$ 80.78
17.67 26,262,890,700
TE Connectivity Ltd.
TEL: NYSE
$ 64.75 0.16 ▲ 628,804 $ 65.07
$ 64.69
$ 65.21
$ 51.03
15.16 26,332,271,000
Nimble Storage, Inc.
NMBL: NYSE
$ 29.41 0.38 ▲ 608,240 $ 30
$ 29.01
$ 58
$ 19.17
NE 2,196,927,000
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 71.85 -0.17 ▼ 554,830 $ 72.36
$ 71.76
$ 84.21
$ 59.44
22.18 11,817,672,450
Violin Memory, Inc.
VMEM: NYSE
$ 5.06 0.09 ▲ 500,048 $ 5.10
$ 4.962
$ 5.55
$ 3.04
NE 465,798,300
InfoSonics Corp
IFON: NASDAQ-CM
$ 1.15 0.08 ▲ 219,101 $ 1.21
$ 1.06
$ 4.69
$ 1.06
NE 16,511,700
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.66 0.13 ▲ 186,711 $ 4.67
$ 4.50
$ 6.06
$ 2.91
155.33 282,055,820
Arrow Electronics, Inc.
ARW: NYSE
$ 58.79 0.03 ▲ 184,197 $ 59.393
$ 58.68
$ 63.78
$ 45.47
11.48 5,697,221,320
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 2.76 0.02 ▲ 168,948 $ 2.8365
$ 2.68
$ 6.29
$ 1.26
69 24,616,440
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.08 0.11 ▲ 145,966 $ 14.14
$ 13.89
$ 17.7399
$ 10.78
21.66 861,470,720
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.02 -0.03 ▼ 76,265 $ 3.0401
$ 3
$ 5.84
$ 2.75
23.23 89,748,360
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 9.95 -0.07 ▼ 69,242 $ 10.05
$ 9.94
$ 12.25
$ 9.42
15.08 271,555,400
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.27 0.15 ▲ 66,750 $ 9.38
$ 8.82
$ 17.13
$ 6.5549
NE 205,543,710
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.10 0.02 ▲ 61,315 $ 10.14
$ 9.9901
$ 12.27
$ 9.65
NE 119,745,600
Imation Corporation
IMN: NYSE
$ 4.13 0.05 ▲ 56,623 $ 4.14
$ 3.94
$ 6.60
$ 2.69
NE 174,430,550
Qualstar Corporation
QBAK: NASDAQ-CM
$ 1.34 0.03 ▲ 48,853 $ 1.35
$ 1.32
$ 2.05
$ 1.04
NE 16,419,020
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.39 -0.03 ▼ 30,135 $ 7.43
$ 7.27
$ 11.34
$ 5.73
NE 153,290,770
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 10.0132 -0.02 ▼ 16,551 $ 10.10
$ 9.78
$ 18.24
$ 8.34
111.26 92,241,598
Dataram Corporation
DRAM: NASDAQ-CM
$ 2.28 -0.22 ▼ 11,268 $ 2.489
$ 2.26
$ 5.43
$ 2.04
NE 5,497,080