IIVI

II-VI Incorporated Competitors

$12.37
*  
0.07
0.57%
Get IIVI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
SanDisk Corporation
SNDK: NASDAQ-GS
$ 88.76 0.30 ▲ 2,748,182 $ 89.465
$ 88.02
$ 108.77
$ 64.50
18.41 19,902,566,040
Western Digital Corporation
WDC: NASDAQ-GS
$ 91.68 1.09 ▲ 1,488,677 $ 91.82
$ 90.1625
$ 103.51
$ 68.14
13.7 21,454,128,480
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 75.90 4.90 ▲ 8,183,859 $ 78.63
$ 73.29
$ 81.27
$ 59.44
23.43 12,551,431,200
TE Connectivity Ltd.
TEL: NYSE
$ 56.27 0.97 ▲ 1,511,841 $ 56.35
$ 55.28
$ 65.01
$ 50.76
15.63 23,029,285,280
Arrow Electronics, Inc.
ARW: NYSE
$ 52.94 0.75 ▲ 309,029 $ 52.96
$ 52.13
$ 63.78
$ 45.47
11.51 5,232,483,720
Seagate Technology.
STX: NASDAQ-GS
$ 58.36 1.85 ▲ 4,484,269 $ 58.56
$ 56.36
$ 63.27
$ 46.99
12.91 19,072,748,320
Nimble Storage, Inc.
NMBL: NYSE
$ 26.04 unch 336,090 $ 26.21
$ 25.72
$ 58
$ 19.17
NE 1,911,336,000
Avnet, Inc.
AVT: NYSE
$ 41.78 0.63 ▲ 1,276,696 $ 42.01
$ 41.14
$ 48.18
$ 35.53
10.6 5,775,834,320
NetApp, Inc.
NTAP: NASDAQ-GS
$ 40.72 0.42 ▲ 1,981,378 $ 40.74
$ 39.92
$ 45.96
$ 33.34
21.55 13,000,104,320
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 30 -3.19 ▼ 49,193 $ 31
$ 29.56
$ 41.99
$ 28.07
16.04 249,900,000
EMC Corporation
EMC: NYSE
$ 28.17 0.47 ▲ 13,506,754 $ 28.19
$ 27.76
$ 30.18
$ 23.1477
22.9 57,147,295,860
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 20.58 0.05 ▲ 5,772 $ 20.74
$ 20.51
$ 25.80
$ 18.08
16.87 483,115,500
II-VI Incorporated
IIVI: NASDAQ-GS
$ 12.37 0.07 ▲ 186,214 $ 12.50
$ 12.23
$ 19.15
$ 10.78
20.62 759,827,250
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 9.41 -0.36 ▼ 15,554 $ 10.094
$ 9.35
$ 18.24
$ 8.75
39.21 86,082,680
VOXX International Corporation
VOXX: NASDAQ-GS
$ 8.095 0.09 ▲ 139,700 $ 8.12
$ 7.87
$ 18
$ 6.5549
NE 179,490,435
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 10.38 -0.12 ▼ 400 $ 10.38
$ 10.38
$ 15
$ 8.15
NE 252,773,760
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 8.90 -0.40 ▼ 19,177 $ 9.10
$ 8.51
$ 12.839
$ 4.91
NE 58,766,700
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.02 0.03 ▲ 6,350 $ 10.05
$ 9.9701
$ 12.27
$ 9.65
NE 118,296,120
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.30 0.06 ▲ 24,294 $ 10.48
$ 10.27
$ 12.25
$ 8.46
16.61 281,107,600
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.27 0.14 ▲ 57,434 $ 7.29
$ 6.43
$ 11.34
$ 5.05
NE 150,009,180
Violin Memory, Inc.
VMEM: NYSE
$ 4.46 0.08 ▲ 1,341,329 $ 4.49
$ 4.30
$ 7.40
$ 2.50
NE 410,565,300
Imation Corporation
IMN: NYSE
$ 3.11 0.06 ▲ 40,254 $ 3.11
$ 3.02
$ 6.60
$ 2.69
NE 133,325,700
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.71 -0.07 ▼ 139,550 $ 3.90
$ 3.71
$ 6.43
$ 1.68
33.73 110,253,780
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 2.18 -0.13 ▼ 256,697 $ 2.36
$ 2.15
$ 6.29
$ 1.26
18.17 19,443,420
Universal Security Instruments, Inc.
UUU: AMEX
$ 5.99 0.05 ▲ 28,215 $ 6
$ 5.82
$ 6.13
$ 3.58
NE 13,854,870