IIVI

II-VI Incorporated Competitors

$13.89
*  
0.19
1.35%
Get IIVI Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
SanDisk Corporation
SNDK: NASDAQ-GS
$ 93.70 -0.82 ▼ 5,122,576 $ 94.40
$ 92.76
$ 108.77
$ 53.09
19.08 21,195,970,700
Western Digital Corporation
WDC: NASDAQ-GS
$ 99.03 -0.43 ▼ 1,114,535 $ 99.6473
$ 98.48
$ 102.11
$ 59.36
13.99 23,278,883,070
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 74.62 0.12 ▲ 769,503 $ 74.90
$ 73.96
$ 75.3975
$ 54.65
21.32 12,374,010,740
TE Connectivity Ltd.
TEL: NYSE
$ 64.30 0.04 ▲ 1,860,826 $ 64.36
$ 63.64
$ 64.36
$ 47.82
18.75 26,281,081,800
Seagate Technology.
STX: NASDAQ-GS
$ 58.58 -0.21 ▼ 3,337,938 $ 59.23
$ 58.24
$ 62.76
$ 37.17
12.96 19,129,826,220
Arrow Electronics, Inc.
ARW: NYSE
$ 61.44 0.27 ▲ 295,010 $ 61.815
$ 60.81
$ 62.18
$ 42.65
14.66 6,121,635,840
Nimble Storage, Inc.
NMBL: NYSE
$ 26.17 1.69 ▲ 852,291 $ 26.48
$ 24.29
$ 58
$ 19.17
NE 1,884,240,000
Avnet, Inc.
AVT: NYSE
$ 44.65 0.33 ▲ 624,752 $ 44.90
$ 43.99
$ 48.18
$ 36.288
12.87 6,179,560,000
NetApp, Inc.
NTAP: NASDAQ-GS
$ 37.09 0.17 ▲ 2,406,890 $ 37.24
$ 36.80
$ 45.96
$ 33.34
20.05 12,286,989,750
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 30.70 -0.23 ▼ 11,260 $ 30.95
$ 30.30
$ 41.99
$ 29.43
15.82 255,731,000
EMC Corporation
EMC: NYSE
$ 28.33 1.35 ▲ 51,686,488 $ 28.37
$ 27.76
$ 28.37
$ 23.1477
22.48 58,000,009,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 24.13 0.03 ▲ 4,249 $ 24.16
$ 23.88
$ 25.80
$ 17.19
20.28 566,451,750
II-VI Incorporated
IIVI: NASDAQ-GS
$ 13.89 -0.19 ▼ 186,331 $ 14.05
$ 13.79
$ 20.80
$ 12.63
24.8 860,346,600
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 12.33 -0.16 ▼ 26,747 $ 12.7199
$ 12.31
$ 18.24
$ 7.55
20.55 112,794,840
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.33 -0.35 ▼ 167,604 $ 9.69
$ 9.32
$ 18
$ 6.84
NE 206,874,090
Fusion-io, Inc.
FIO: NYSE
$ 11.25 0.01 ▲ 1,363,357 $ 11.25
$ 11.24
$ 15.59
$ 7.77
NE 1,214,921,250
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.3722 0.22 ▲ 466 $ 11.3722
$ 11.20
$ 15
$ 8.15
NE 276,458,182
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.39 0.07 ▲ 12,304 $ 10.39
$ 10.25
$ 12.27
$ 9.90
79.92 122,965,650
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.72 -0.11 ▼ 47,858 $ 11.92
$ 11.66
$ 12.25
$ 8.32
22.54 319,862,240
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7 -0.20 ▼ 134,432 $ 7.20
$ 6.926
$ 11.34
$ 5
NE 144,396,000
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 8.48 0.12 ▲ 16,744 $ 8.55
$ 8.37
$ 9.17
$ 4.91
NE 55,510,080
Violin Memory, Inc.
VMEM: NYSE
$ 4.02 -0.04 ▼ 212,611 $ 4.05
$ 3.95
$ 7.98
$ 2.50
NE 342,359,280
Imation Corporation
IMN: NYSE
$ 3.28 unch 56,442 $ 3.31
$ 3.25
$ 6.60
$ 3.22
NE 137,746,880
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.82 0.21 ▲ 1,058,201 $ 4
$ 3.65
$ 6.43
$ 1.60
76.4 113,522,760
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 4.34 0.04 ▲ 9,454 $ 4.38
$ 4.22
$ 6.3995
$ 2.625
NE 75,976,040