IIVI

II-VI Incorporated Competitors

$14.27
*  
0.13
0.92%
Get IIVI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
SanDisk Corporation
SNDK: NASDAQ-GS
$ 104.97 1.20 ▲ 2,989,133 $ 105.90
$ 103.55
$ 106.93
$ 53.09
21.73 23,745,368,670
Western Digital Corporation
WDC: NASDAQ-GS
$ 97.77 2.36 ▲ 3,174,728 $ 98.89
$ 95.05
$ 96.67
$ 59.36
13.81 22,982,696,130
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 74.61 -0.11 ▼ 909,525 $ 74.86
$ 74.22
$ 75.3975
$ 54.65
21.32 12,372,352,470
TE Connectivity Ltd.
TEL: NYSE
$ 63.21 -0.12 ▼ 1,343,468 $ 63.54
$ 63.09
$ 64.03
$ 46.78
18.43 25,835,570,460
Seagate Technology.
STX: NASDAQ-GS
$ 59.45 0.62 ▲ 1,436,278 $ 59.70
$ 58.58
$ 62.76
$ 37.17
13.18 19,413,932,550
Arrow Electronics, Inc.
ARW: NYSE
$ 60.41 -0.37 ▼ 236,521 $ 60.90
$ 60.36
$ 62.18
$ 41.56
14.42 6,019,010,760
Nimble Storage, Inc.
NMBL: NYSE
$ 25.81 -0.48 ▼ 402,933 $ 26.74
$ 25.62
$ 58
$ 19.17
NE 1,858,320,000
Avnet, Inc.
AVT: NYSE
$ 43.45 -0.42 ▼ 414,067 $ 43.80
$ 43.32
$ 48.18
$ 35.23
12.52 6,013,480,000
NetApp, Inc.
NTAP: NASDAQ-GS
$ 37.13 0.49 ▲ 2,782,602 $ 37.13
$ 36.60
$ 45.96
$ 33.34
20.07 12,300,240,750
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 31.44 0.21 ▲ 18,777 $ 31.97
$ 30.90
$ 41.99
$ 29.43
16.21 261,895,200
EMC Corporation
EMC: NYSE
$ 26.64 -0.08 ▼ 11,385,676 $ 26.74
$ 26.50
$ 28.26
$ 23.1477
21.14 54,540,072,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.9078 0.04 ▲ 9,959 $ 24.03
$ 23.89
$ 25.80
$ 16.66
20.09 561,235,605
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.27 0.13 ▲ 131,733 $ 14.36
$ 14.08
$ 20.80
$ 12.63
25.48 883,883,800
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 12.83 0.02 ▲ 14,343 $ 12.90
$ 12.65
$ 18.24
$ 7.55
21.38 117,368,840
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.01 0.19 ▲ 644,714 $ 9.24
$ 8.18
$ 18
$ 6.84
NE 199,778,730
Fusion-io, Inc.
FIO: NYSE
$ 11.28 0.02 ▲ 2,113,215 $ 11.30
$ 11.26
$ 15.59
$ 7.77
NE 1,218,161,040
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.20 -0.10 ▼ 1,800 $ 11.40
$ 11.20
$ 15
$ 8.15
NE 272,272,000
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.33 -0.01 ▼ 35,407 $ 10.43
$ 10.25
$ 12.27
$ 9.90
79.46 122,255,550
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.50 -0.01 ▼ 27,598 $ 11.63
$ 11.32
$ 12.25
$ 8.32
22.12 313,858,000
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.50 -0.09 ▼ 91,231 $ 7.65
$ 7.41
$ 11.34
$ 5
NE 154,710,000
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 8.38 -0.01 ▼ 1,020 $ 8.38
$ 8.19
$ 9.17
$ 4.91
NE 54,855,480
Violin Memory, Inc.
VMEM: NYSE
$ 4.12 0.10 ▲ 401,074 $ 4.17
$ 4.02
$ 7.98
$ 2.50
NE 350,875,680
Imation Corporation
IMN: NYSE
$ 3.36 -0.02 ▼ 85,050 $ 3.39
$ 3.36
$ 6.60
$ 3.22
NE 141,106,560
Camtek Ltd.
CAMT: NASDAQ-GM
$ 4.18 0.18 ▲ 1,533,325 $ 4.42
$ 3.97
$ 6.43
$ 1.60
83.6 124,221,240
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 4.45 -0.25 ▼ 36,657 $ 4.73
$ 4.27
$ 6.3995
$ 2.625
NE 77,901,700