IIVI

II-VI Incorporated Competitors

$18.67
*  
unch
unch
Get IIVI Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 97.36 -1.87 ▼ 2,975,792 $ 98.94
$ 96.63
$ 114.69
$ 82.85
14.66 22,493,275,520
SanDisk Corporation
SNDK: NASDAQ-GS
$ 68.38 -1.21 ▼ 4,494,375 $ 70.74
$ 68.38
$ 108.77
$ 63
20.98 14,565,897,320
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 59.66 -0.61 ▼ 1,688,169 $ 60.50
$ 59.43
$ 84.21
$ 57.10
28.01 9,704,593,900
TE Connectivity Ltd.
TEL: NYSE
$ 69 -0.57 ▼ 2,012,752 $ 69.68
$ 68.90
$ 73.73
$ 51.03
13.4 28,054,779,000
Seagate Technology.
STX: NASDAQ-GS
$ 55.64 -0.73 ▼ 2,705,829 $ 56.40
$ 55.26
$ 69.40
$ 50.44
9.69 18,268,726,320
Arrow Electronics, Inc.
ARW: NYSE
$ 60.79 -0.45 ▼ 1,051,947 $ 61.33
$ 60.21
$ 64.98
$ 45.47
12.13 5,816,569,570
Avnet, Inc.
AVT: NYSE
$ 44.01 -0.87 ▼ 1,119,686 $ 44.88
$ 43.785
$ 47.27
$ 35.53
10.23 5,977,570,230
NetApp, Inc.
NTAP: NASDAQ-GS
$ 33.40 0.14 ▲ 7,223,708 $ 33.42
$ 32.97
$ 43.75
$ 30.85
19.09 10,412,717,200
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 18.41 0.03 ▲ 26,713 $ 18.67
$ 18.29
$ 34.28
$ 17.94
17.87 150,704,260
Nimble Storage, Inc.
NMBL: NYSE
$ 25.88 -0.47 ▼ 792,607 $ 26.40
$ 25.64
$ 31.66
$ 20.82
NE 2,005,700,000
EMC Corporation
EMC: NYSE
$ 26.34 -0.18 ▼ 22,175,944 $ 26.54
$ 26.23
$ 30.92
$ 25.07
21.07 51,152,280,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.25 -0.50 ▼ 15,987 $ 23.87
$ 23.16
$ 25
$ 19.53
16.37 545,793,750
II-VI Incorporated
IIVI: NASDAQ-GS
$ 18.67 unch 230,820 $ 18.84
$ 18.39
$ 19.588
$ 10.78
18.86 1,139,448,770
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.85 0.17 ▲ 40,265 $ 11.99
$ 11.705
$ 15
$ 8.5048
9.33 293,891,850
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 11.27 0.39 ▲ 47,966 $ 11.51
$ 10.88
$ 14.21
$ 8.34
1127 104,360,200
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 10.47 0.17 ▲ 2,931 $ 10.49
$ 10.35
$ 12.839
$ 7.541
NE 69,478,920
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 12.24 -0.02 ▼ 35,816 $ 12.30
$ 11.8001
$ 12.33
$ 9.50
22.25 332,928,000
VOXX International Corporation
VOXX: NASDAQ-GS
$ 8.55 -0.03 ▼ 126,134 $ 8.68
$ 8.47
$ 11.55
$ 6.5549
NE 186,937,200
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 8.66 0.01 ▲ 7,060 $ 8.66
$ 8.52
$ 10.81
$ 8.54
NE 100,906,320
CUI Global, Inc.
CUI: NASDAQ-CM
$ 5.40 0.04 ▲ 96,525 $ 5.43
$ 5.21
$ 9.88
$ 4.921
NE 112,012,200
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 7.04 -0.06 ▼ 690,935 $ 7.141
$ 6.97
$ 7.20
$ 3.14
37.05 428,123,520
Universal Security Instruments, Inc.
UUU: AMEX
$ 6.085 0.25 ▲ 9,330 $ 6.20
$ 5.84
$ 6.539
$ 3.58
NE 14,074,605
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 2.07 -0.06 ▼ 111,258 $ 2.15
$ 2.02
$ 6.29
$ 1.30
NE 18,605,160
Violin Memory, Inc.
VMEM: NYSE
$ 3.35 -0.04 ▼ 677,787 $ 3.40
$ 3.345
$ 5.55
$ 3.02
NE 320,896,500
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.87 0.01 ▲ 159,955 $ 2.92
$ 2.85
$ 5.14
$ 2.75
31.89 87,807,650