IIVI

II-VI Incorporated Competitors

$13.58
*  
unch
unch
Get IIVI Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
SanDisk Corporation
SNDK: NASDAQ-GS
$ 92.90 0.27 ▲ 3,467,499 $ 93.57
$ 92.32
$ 108.77
$ 53.09
18.92 21,015,001,900
Western Digital Corporation
WDC: NASDAQ-GS
$ 100.79 -0.02 ▼ 1,714,069 $ 101.2699
$ 99.91
$ 102.11
$ 59.36
14.24 23,692,604,510
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 71.40 -0.43 ▼ 1,329,608 $ 72.53
$ 71.31
$ 75.3975
$ 54.65
20.58 11,840,047,800
TE Connectivity Ltd.
TEL: NYSE
$ 62.73 -0.41 ▼ 2,369,549 $ 63.60
$ 62.63
$ 65.01
$ 48.29
17.43 25,673,130,720
Seagate Technology.
STX: NASDAQ-GS
$ 59.39 0.26 ▲ 1,400,925 $ 59.66
$ 58.50
$ 62.76
$ 37.17
13.14 19,394,339,010
Arrow Electronics, Inc.
ARW: NYSE
$ 58.81 -2.03 ▼ 1,051,849 $ 61.5055
$ 58.81
$ 62.18
$ 44.65
14.04 5,859,593,160
Nimble Storage, Inc.
NMBL: NYSE
$ 26.15 -1.23 ▼ 676,447 $ 26.98
$ 26.08
$ 58
$ 19.17
NE 1,882,800,000
Avnet, Inc.
AVT: NYSE
$ 42.97 -1.05 ▼ 859,621 $ 44.24
$ 42.92
$ 48.18
$ 36.76
12.38 5,947,048,000
NetApp, Inc.
NTAP: NASDAQ-GS
$ 38.58 0.03 ▲ 3,428,912 $ 38.78
$ 38.43
$ 45.96
$ 33.34
20.85 12,780,589,500
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 30.91 0.20 ▲ 11,421 $ 31.42
$ 30.71
$ 41.99
$ 30.02
16.53 257,480,300
EMC Corporation
EMC: NYSE
$ 29.47 -0.20 ▼ 17,613,168 $ 29.72
$ 29.335
$ 29.77
$ 23.1477
24.16 60,333,931,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.85 -0.01 ▼ 5,880 $ 24.11
$ 23.85
$ 25.80
$ 17.67
20.04 559,878,750
II-VI Incorporated
IIVI: NASDAQ-GS
$ 13.58 unch 262,618 $ 13.72
$ 13.52
$ 20.80
$ 12.63
24.25 841,145,200
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 11.90 -0.07 ▼ 26,126 $ 12.01
$ 11.81
$ 18.24
$ 7.85
19.83 108,861,200
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.48 0.27 ▲ 148,559 $ 9.61
$ 9.20
$ 18
$ 6.84
NE 210,200,040
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.62 0.02 ▲ 11,241 $ 12.12
$ 11.22
$ 15
$ 8.15
NE 282,830,800
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.17 -0.36 ▼ 68,052 $ 10.59
$ 10.13
$ 12.27
$ 9.90
NE 120,361,950
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.29 0.39 ▲ 155,517 $ 11.31
$ 10.92
$ 12.25
$ 8.32
21.71 308,126,680
CUI Global, Inc.
CUI: NASDAQ-CM
$ 6.41 -0.20 ▼ 83,846 $ 6.738
$ 6.37
$ 11.34
$ 5
NE 132,225,480
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 8.81 0.01 ▲ 14,045 $ 8.93
$ 8.81
$ 9.17
$ 4.91
NE 57,670,260
Violin Memory, Inc.
VMEM: NYSE
$ 3.89 0.06 ▲ 452,202 $ 3.91
$ 3.82
$ 7.98
$ 2.50
NE 353,671,020
Imation Corporation
IMN: NYSE
$ 3.23 unch 84,415 $ 3.28
$ 3.20
$ 6.60
$ 3.15
NE 135,647,080
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.94 0.51 ▲ 6,361,197 $ 4.35
$ 3.90
$ 6.43
$ 1.60
78.8 117,088,920
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 3.61 -0.03 ▼ 11,180 $ 3.6599
$ 3.54
$ 6.3995
$ 2.625
NE 63,196,660
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.18 0.05 ▲ 114,712 $ 4.28
$ 4.113
$ 6.06
$ 2.041
41.8 250,758,200