IIVI

II-VI Incorporated Competitors

$13.97
*  
0.25
1.82%
Get IIVI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 113.11 -0.19 ▼ 782,950 $ 113.75
$ 112.64
$ 114.69
$ 80.78
17.67 26,267,535,300
SanDisk Corporation
SNDK: NASDAQ-GS
$ 100.65 0.27 ▲ 591,923 $ 101.28
$ 100.49
$ 108.77
$ 66.80
20.88 22,208,321,850
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 72.02 -0.61 ▼ 478,188 $ 72.89
$ 71.97
$ 84.21
$ 59.44
22.23 11,845,633,540
Seagate Technology.
STX: NASDAQ-GS
$ 68.82 0.17 ▲ 1,178,968 $ 69.25
$ 68.38
$ 69.40
$ 48.21
15.33 22,520,587,980
TE Connectivity Ltd.
TEL: NYSE
$ 64.59 -0.12 ▼ 647,931 $ 64.97
$ 64.49
$ 65.21
$ 51.03
15.13 26,267,202,840
Arrow Electronics, Inc.
ARW: NYSE
$ 58.76 0.21 ▲ 195,981 $ 59.15
$ 58.31
$ 63.78
$ 45.47
11.48 5,694,314,080
Nimble Storage, Inc.
NMBL: NYSE
$ 29.03 0.06 ▲ 309,748 $ 29.21
$ 28.52
$ 58
$ 19.17
NE 2,168,541,000
Avnet, Inc.
AVT: NYSE
$ 43.83 0.15 ▲ 268,744 $ 44.056
$ 43.56
$ 48.18
$ 35.53
11.12 6,006,857,670
NetApp, Inc.
NTAP: NASDAQ-GS
$ 42.81 -0.03 ▼ 664,508 $ 43.10
$ 42.73
$ 45.96
$ 33.34
22.53 13,343,577,330
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 28.99 -0.10 ▼ 2,879 $ 29.49
$ 28.54
$ 41.99
$ 26.67
16.66 240,530,030
EMC Corporation
EMC: NYSE
$ 30.69 0.14 ▲ 4,266,275 $ 30.82
$ 30.58
$ 30.68
$ 23.47
24.95 62,451,357,210
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 22.104 -0.56 ▼ 47,917 $ 22.177
$ 21.95
$ 25.80
$ 19.53
17 518,891,400
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 10.03 0.36 ▲ 11,530 $ 10.15
$ 9.84
$ 18.24
$ 8.34
111.44 92,396,360
II-VI Incorporated
IIVI: NASDAQ-GS
$ 13.97 0.25 ▲ 102,435 $ 14.05
$ 13.65
$ 17.7399
$ 10.78
21.49 854,740,480
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.12 -0.14 ▼ 83,741 $ 9.25
$ 9
$ 17.13
$ 6.5549
NE 202,217,760
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 10.27 unch n/a
n/a
$ 15
$ 8.15
NE 250,618,810
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 9.27 0.20 ▲ 11,495 $ 9.27
$ 8.25
$ 12.839
$ 5.75
NE 61,515,720
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.08 0.10 ▲ 5,951 $ 10.08
$ 9.94
$ 12.27
$ 9.65
NE 119,508,480
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.02 -0.05 ▼ 21,759 $ 10.04
$ 9.96
$ 12.25
$ 9.27
15.18 273,465,840
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.42 0.06 ▲ 19,564 $ 7.43
$ 7.26
$ 11.34
$ 5.73
NE 153,913,060
Imation Corporation
IMN: NYSE
$ 4.08 -0.05 ▼ 29,223 $ 4.15
$ 4.03
$ 6.60
$ 2.69
NE 172,318,800
Universal Security Instruments, Inc.
UUU: AMEX
$ 6.02 0.03 ▲ 2,468 $ 6.23
$ 6.02
$ 6.45
$ 3.58
NE 13,924,260
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 2.74 0.16 ▲ 278,328 $ 2.75
$ 2.5901
$ 6.29
$ 1.26
68.5 24,438,060
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.53 0.17 ▲ 109,928 $ 4.55
$ 4.34
$ 6.06
$ 2.91
151 274,187,310
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.05 0.03 ▲ 24,021 $ 3.05
$ 3.01
$ 5.84
$ 2.75
23.46 90,639,900