IIVI

II-VI Incorporated Competitors

$18.2
*  
0.41
2.2%
Get IIVI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 80.87 1.43 ▲ 3,297,881 $ 81.95
$ 79.77
$ 114.69
$ 78.27
12.18 18,673,853
SanDisk Corporation
SNDK: NASDAQ-GS
$ 56.36 -0.05 ▼ 4,852,888 $ 57.70
$ 56.3474
$ 108.77
$ 56.26
17.29 11,718,315
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 57.26 0.47 ▲ 828,050 $ 57.35
$ 56.70
$ 84.21
$ 55.24
26.88 9,157,076
TE Connectivity Ltd.
TEL: NYSE
$ 64.36 0.01 ▲ 1,392,407 $ 64.69
$ 64
$ 73.73
$ 51.03
12.5 26,168,197
Seagate Technology.
STX: NASDAQ-GS
$ 48.15 0.58 ▲ 4,707,117 $ 48.81
$ 47.65
$ 69.40
$ 46.84
8.39 15,281,943
Arrow Electronics, Inc.
ARW: NYSE
$ 56.76 0.82 ▲ 740,164 $ 56.96
$ 55.92
$ 64.98
$ 45.47
11.33 5,430,967
Avnet, Inc.
AVT: NYSE
$ 41.63 0.45 ▲ 1,056,830 $ 41.74
$ 41.15
$ 47.27
$ 35.53
9.68 5,654,311
NetApp, Inc.
NTAP: NASDAQ-GS
$ 31.495 -0.10 ▼ 2,790,327 $ 31.72
$ 31.375
$ 43.75
$ 30.85
18 9,818,818
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 20.38 0.26 ▲ 17,858 $ 20.55
$ 19.80
$ 34.28
$ 17.94
19.79 166,831
Nimble Storage, Inc.
NMBL: NYSE
$ 27.60 -0.09 ▼ 493,662 $ 27.86
$ 27.231
$ 32.16
$ 20.82
NE 2,150,040
EMC Corporation
EMC: NYSE
$ 26.50 0.08 ▲ 7,247,013 $ 26.66
$ 26.42
$ 30.92
$ 25.07
21.2 51,464,617
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 25.05 -0.04 ▼ 4,233 $ 25.14
$ 24.712
$ 25.09
$ 19.53
17.64 588,049
II-VI Incorporated
IIVI: NASDAQ-GS
$ 18.20 -0.41 ▼ 245,116 $ 18.72
$ 18.05
$ 19.64
$ 10.78
18.38 1,110,764
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 10.28 -0.04 ▼ 4,026 $ 10.40
$ 10.27
$ 14.21
$ 8.34
1028 95,193
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 12.7999 -0.01 ▼ 9,576 $ 12.85
$ 12.71
$ 13.74
$ 8.5048
10.08 317,450
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 12.82 0.17 ▲ 31,909 $ 12.94
$ 12.69
$ 13.34
$ 9.50
23.31 348,704
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 9.75 -0.33 ▼ 19,836 $ 10.24
$ 9.41
$ 12.839
$ 7.541
NE 64,701
VOXX International Corporation
VOXX: NASDAQ-GS
$ 8.34 unch 53,196 $ 8.47
$ 8.19
$ 11.55
$ 6.5549
NE 182,346
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 8.09 0.01 ▲ 16,258 $ 8.2972
$ 8.05
$ 10.81
$ 7.81
NE 94,265
CUI Global, Inc.
CUI: NASDAQ-CM
$ 4.73 -0.14 ▼ 79,373 $ 4.9499
$ 4.72
$ 8.64
$ 4.68
NE 98,114
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 6.26 0.16 ▲ 584,601 $ 6.31
$ 6.13
$ 7.55
$ 3.14
32.95 380,689
Universal Security Instruments, Inc.
UUU: AMEX
$ 6.13 0.02 ▲ 3,867 $ 6.2096
$ 6.08
$ 6.81
$ 3.58
NE 14,179
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 1.89 -0.13 ▼ 185,403 $ 2.06
$ 1.85
$ 6.29
$ 1.31
NE 16,987
Violin Memory, Inc.
VMEM: NYSE
$ 2.24 -0.11 ▼ 1,186,000 $ 2.34
$ 2.24
$ 5.55
$ 2.23
NE 216,052
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.78 0.03 ▲ 66,001 $ 2.78
$ 2.6101
$ 5.14
$ 2.7001
30.89 96,730