IIVI

II-VI Incorporated Competitors

$17
*  
0.46
2.63%
Get IIVI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 8.77 -0.50 ▼ 51,014 $ 9.28
$ 8.63
$ 14.21
$ 8.34
877 82,000
InfoSonics Corp
IFON: NASDAQ-CM
$ 3.11 0.15 ▲ 93,662 $ 3.17
$ 2.96
$ 3.84
$ 1.06
51.83 44,722
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 6.32 0.11 ▲ 578,922 $ 6.40
$ 6.12
$ 7.55
$ 3.14
33.26 386,891
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.87 0.09 ▲ 101,985 $ 2.92
$ 2.79
$ 4.70
$ 2.51
31.89 99,862
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 24.67 0.23 ▲ 38,931 $ 24.80
$ 24.345
$ 34.28
$ 17.94
31.23 203,947
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 12.49 0.04 ▲ 44,845 $ 12.66
$ 12.46
$ 13.34
$ 9.50
29.05 339,728
SanDisk Corporation
SNDK: NASDAQ-GS
$ 60.29 -0.26 ▼ 3,198,510 $ 60.99
$ 59.755
$ 106.64
$ 53.18
24.12 12,535,437
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 53.05 0.99 ▲ 3,165,338 $ 53.479
$ 51.04
$ 84.21
$ 50.42
23.58 8,483,809
EMC Corporation
EMC: NYSE
$ 26.89 0.11 ▲ 12,231,149 $ 27.115
$ 26.79
$ 30.92
$ 24.74
22.04 52,222,020
Quantum Corporation
QTM: NYSE
$ 1.06 -0.13 ▼ 3,431,783 $ 1.19
$ 1.04
$ 2.22
$ 1.02
21.2 274,211
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 25.65 0.40 ▲ 1,597 $ 26
$ 25.49
$ 25.95
$ 19.53
18.06 602,134
NetApp, Inc.
NTAP: NASDAQ-GS
$ 31.15 -0.42 ▼ 2,635,357 $ 31.62
$ 31.10
$ 43.75
$ 30.25
17.8 9,711,262
II-VI Incorporated
IIVI: NASDAQ-GS
$ 17 -0.46 ▼ 264,861 $ 17.50
$ 16.99
$ 19.64
$ 10.78
17.17 1,038,139
Western Digital Corporation
WDC: NASDAQ-GS
$ 86.06 -0.38 ▼ 3,926,166 $ 86.42
$ 85.14
$ 114.69
$ 75.92
13.75 19,872,287
TE Connectivity Ltd.
TEL: NYSE
$ 60.92 0.22 ▲ 2,310,831 $ 61.28
$ 60.54
$ 73.73
$ 51.03
12.36 24,513,233
Arrow Electronics, Inc.
ARW: NYSE
$ 58.15 -0.06 ▼ 599,047 $ 58.66
$ 58.10
$ 64.98
$ 45.47
11.58 5,490,523
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 12.72 0.03 ▲ 24,788 $ 12.88
$ 12.52
$ 15
$ 8.5048
10.02 321,829
Avnet, Inc.
AVT: NYSE
$ 41.73 0.09 ▲ 739,885 $ 42.24
$ 41.59
$ 47.27
$ 35.53
9.7 5,667,894
Seagate Technology.
STX: NASDAQ-GS
$ 50.60 -0.69 ▼ 8,140,056 $ 52.88
$ 50.11
$ 69.40
$ 44.46
8.82 16,059,529
CUI Global, Inc.
CUI: NASDAQ-CM
$ 5.77 0.04 ▲ 160,707 $ 5.86
$ 5.59
$ 8.64
$ 4.12
NE 119,906
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 5.85 -0.81 ▼ 40,492 $ 6.90
$ 5.84
$ 12.839
$ 6.4401
NE 39,113
Dataram Corporation
DRAM: NASDAQ-CM
$ 1.91 0.02 ▲ 10,776 $ 1.9299
$ 1.91
$ 3.839
$ 1.41
NE 5,207
Imation Corporation
IMN: NYSE
$ 4.10 0.13 ▲ 101,020 $ 4.10
$ 3.92
$ 4.75
$ 2.69
NE 175,070
Nimble Storage, Inc.
NMBL: NYSE
$ 27.62 0.56 ▲ 436,558 $ 28.01
$ 27.03
$ 32.16
$ 20.82
NE 2,151,598
Qualstar Corporation
QBAK: NASDAQ-CM
$ 1.02 -0.02 ▼ 1,636 $ 1.06
$ 1.02
$ 1.69
$ 1
NE 12,498