IIVI

II-VI Incorporated Competitors

$11.5
*  
0.27
2.29%
Get IIVI Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
InfoSonics Corp
IFON: NASDAQ-CM
$ 1.92 -0.06 ▼ 581,877 $ 2.03
$ 1.82
$ 4.69
$ .4801
96 27,567,360
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 3.61 -0.17 ▼ 260,944 $ 3.84
$ 3.60
$ 6.06
$ 2.13
60.17 217,960,970
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 9.87 0.08 ▲ 28,194 $ 9.95
$ 9.68
$ 18.24
$ 9.01
41.13 90,290,760
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.60 -0.33 ▼ 349,481 $ 3.8501
$ 3.54
$ 6.43
$ 1.60
32.73 106,984,800
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 2.86 -0.12 ▼ 2,158,930 $ 3.20
$ 2.75
$ 6.29
$ 1.26
23.83 25,508,340
EMC Corporation
EMC: NYSE
$ 28.43 -0.83 ▼ 20,976,549 $ 29.20
$ 28.39
$ 30.18
$ 23.1477
23.3 57,674,746,940
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 76.54 -2.24 ▼ 2,078,942 $ 78.88
$ 76.29
$ 81.27
$ 58.83
22.06 12,657,266,720
NetApp, Inc.
NTAP: NASDAQ-GS
$ 41.33 -1.63 ▼ 4,381,643 $ 42.68
$ 41.27
$ 45.96
$ 33.34
21.87 13,194,850,480
SanDisk Corporation
SNDK: NASDAQ-GS
$ 95.11 -2.84 ▼ 4,060,930 $ 97.68
$ 94.59
$ 108.77
$ 59.16
19.37 21,326,420,190
II-VI Incorporated
IIVI: NASDAQ-GS
$ 11.50 -0.27 ▼ 200,709 $ 11.91
$ 11.46
$ 19.19
$ 11.60
19.17 706,387,500
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 21.145 -0.01 ▼ 6,112 $ 21.38
$ 21.095
$ 25.80
$ 17.73
17.33 496,378,875
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.49 -0.31 ▼ 68,803 $ 10.81
$ 10.39
$ 12.25
$ 8.32
16.92 286,293,080
TE Connectivity Ltd.
TEL: NYSE
$ 54.54 -0.75 ▼ 3,622,165 $ 55.44
$ 54.26
$ 65.01
$ 49.22
15.15 22,321,258,560
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 28.10 -0.89 ▼ 16,983 $ 29.07
$ 28.07
$ 41.99
$ 28.92
15.03 234,073,000
Western Digital Corporation
WDC: NASDAQ-GS
$ 94.58 -2.34 ▼ 1,911,457 $ 96.78
$ 94.43
$ 103.51
$ 62.40
14.14 22,132,760,380
Seagate Technology.
STX: NASDAQ-GS
$ 55.08 -2.19 ▼ 3,999,489 $ 57.25
$ 54.83
$ 63.27
$ 43.52
12.19 18,000,804,960
Arrow Electronics, Inc.
ARW: NYSE
$ 54.32 -1.03 ▼ 879,422 $ 55.30
$ 54.142
$ 63.78
$ 46.78
11.81 5,368,880,160
Avnet, Inc.
AVT: NYSE
$ 40.67 -0.83 ▼ 963,700 $ 41.515
$ 40.58
$ 48.18
$ 38.23
10.46 5,622,993,530
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.04 -0.20 ▼ 78,882 $ 7.265
$ 6.96
$ 11.34
$ 5.05
NE 145,263,360
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 11.01 -0.21 ▼ 27,283 $ 11.11
$ 10.75
$ 12.839
$ 4.91
NE 72,699,030
Dataram Corporation
DRAM: NASDAQ-CM
$ 2.46 -0.04 ▼ 11,719 $ 2.54
$ 2.36
$ 5.43
$ 2.16
NE 5,931,060
Imation Corporation
IMN: NYSE
$ 2.95 unch 139,237 $ 2.98
$ 2.93
$ 6.60
$ 2.69
NE 126,466,500
Nimble Storage, Inc.
NMBL: NYSE
$ 25.14 -0.83 ▼ 821,639 $ 25.85
$ 24.70
$ 58
$ 19.17
NE 1,845,276,000
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 3.16 -0.09 ▼ 31,904 $ 3.54
$ 3.14
$ 6.10
$ 2.625
NE 55,318,960
Qualstar Corporation
QBAK: NASDAQ-CM
$ 1.19 -0.01 ▼ 11,930 $ 1.22
$ 1.1501
$ 2.05
$ .911
NE 14,581,070