IIVI

II-VI Incorporated Competitors

$19.9
*  
0.40
2.05%
Get IIVI Alerts
*Delayed - data as of May 24, 2016 10:50 ET  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 42.28 1.82 ▲ 2,712,675 $ 42.51
$ 40.98
$ 99.76
$ 34.99
11.94 9,841,516
Arrow Electronics, Inc.
ARW: NYSE
$ 63.12 1.12 ▲ 66,823 $ 63.12
$ 61.845
$ 65.52
$ 45.23
12 5,784,064
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 70.85 1.10 ▲ 332,981 $ 70.92
$ 69.96
$ 73.59
$ 44.95
19.41 11,031,912
TE Connectivity Ltd.
TEL: NYSE
$ 58.80 0.88 ▲ 447,616 $ 58.84
$ 57.80
$ 70
$ 51.70
11.18 21,027,821
Avnet, Inc.
AVT: NYSE
$ 39.89 0.62 ▲ 308,635 $ 39.90
$ 39.32
$ 46.95
$ 36.415
9.48 5,126,463
NetApp, Inc.
NTAP: NASDAQ-GS
$ 25.09 0.40 ▲ 999,777 $ 25.11
$ 24.79
$ 34.81
$ 20.66
20.23 7,334,911
II-VI Incorporated
IIVI: NASDAQ-GS
$ 19.90 0.40 ▲ 35,048 $ 19.93
$ 19.23
$ 23.39
$ 15.042
18.26 1,219,054
PROTOSTAR I LTD
PSTG: NYSE
$ 14.99 0.26 ▲ 1,029,289 $ 15.20
$ 14.56
$ 20.60
$ 11.05
NE 927,686
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 13.61 0.17 ▲ 2,141 $ 13.65
$ 13.39
$ 27.25
$ 13.20
21.27 112,596
Nimble Storage, Inc.
NMBL: NYSE
$ 7.36 0.16 ▲ 216,111 $ 7.39
$ 7.08
$ 32.16
$ 5.64
NE 618,976
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.81 0.16 ▲ 4,393 $ 11.84
$ 11.72
$ 13.34
$ 8.57
20.36 320,004
Universal Security Instruments, Inc.
UUU: AMEX
$ 3.5999 0.14 ▲ 13,690 $ 3.5999
$ 3.49
$ 6.88
$ 3.11
NE 8,327
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 20.19 0.09 ▲ 7,179 $ 20.32
$ 19.84
$ 26
$ 16.3201
16.82 473,960
EMC Corporation
EMC: NYSE
$ 27.785 0.09 ▲ 2,492,711 $ 27.815
$ 27.65
$ 28.77
$ 22.66
26.98 54,264,105
VOXX International Corporation
VOXX: NASDAQ-GS
$ 3.05 0.08 ▲ 24,963 $ 3.11
$ 2.98
$ 9.61
$ 2.94
NE 66,792
Imation Corporation
IMN: NYSE
$ 1.70 0.07 ▲ 48,186 $ 1.71
$ 1.62
$ 4.72
$ .61
NE 63,175
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 5.25 0.04 ▲ 6,063 $ 5.26
$ 5.23
$ 8.71
$ 4.71
NE 56,191
Seagate Technology PLC
STX: NASDAQ-GS
$ 20.82 0.02 ▲ 1,256,380 $ 21.10
$ 20.68
$ 56.94
$ 18.4201
20.41 6,171,506
Taitron Components Incorporated
TAIT: NASDAQ-CM
$ 1.02 0.02 ▲ 5,481 $ 1.02
$ 1.01
$ 1.50
$ .7322
NE 4,863
Violin Memory, Inc.
VMEM: NYSE
$ .3338 0.01 ▲ 326,762 $ .339
$ .3151
$ 3.43
$ .2712
NE 33,103
InfoSonics Corp
IFON: NASDAQ-CM
$ .7076 0.01 ▲ 2,650 $ .75
$ .7001
$ 3.25
$ .66
NE 10,182
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ .3949 0.00 ▲ 2,538 $ .398
$ .3701
$ 2.52
$ .27
NE 9,867
Quantum Corporation
QTM: NYSE
$ .394 0.00 ▼ 4,974,136 $ .3999
$ .3861
$ 2.05
$ .35
NE 104,108
India Globalization Capital Inc.
IGC: AMEX
$ .4601 -0.03 ▼ 14,594 $ .49
$ .4301
$ .83
$ .135
NE 8,267
CUI Global, Inc.
CUI: NASDAQ-CM
$ 5.89 -0.10 ▼ 25,430 $ 6
$ 5.78
$ 9.42
$ 4.12
NE 122,977