IIVI

II-VI Incorporated Competitors

$14.14
*  
0.13
0.91%
Get IIVI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
EMC Corporation
EMC: NYSE
$ 26.72 0.03 ▲ 10,546,748 $ 26.78
$ 26.38
$ 28.26
$ 23.1477
21.21 54,703,856,000
TE Connectivity Ltd.
TEL: NYSE
$ 63.33 -0.68 ▼ 2,314,791 $ 63.72
$ 62.62
$ 64.03
$ 46.48
18.46 25,884,617,580
SanDisk Corporation
SNDK: NASDAQ-GS
$ 103.77 -0.48 ▼ 2,100,470 $ 104.20
$ 102.501
$ 106.93
$ 53.09
21.48 23,473,915,470
Western Digital Corporation
WDC: NASDAQ-GS
$ 95.41 1.11 ▲ 1,662,534 $ 96.24
$ 93.16
$ 96.67
$ 59.36
13.48 22,427,933,290
Seagate Technology.
STX: NASDAQ-GS
$ 58.83 0.35 ▲ 1,484,283 $ 59.15
$ 57.65
$ 62.76
$ 37.17
13.04 19,211,465,970
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 74.72 -0.14 ▼ 2,033,820 $ 75.3975
$ 73.71
$ 75.07
$ 54.65
21.35 12,390,593,440
NetApp, Inc.
NTAP: NASDAQ-GS
$ 36.64 0.15 ▲ 3,201,236 $ 37.01
$ 36.03
$ 45.96
$ 33.34
19.81 12,137,916,000
Avnet, Inc.
AVT: NYSE
$ 43.87 -0.34 ▼ 461,790 $ 44.20
$ 43.31
$ 48.18
$ 34.91
12.64 6,071,608,000
Arrow Electronics, Inc.
ARW: NYSE
$ 60.78 -0.40 ▼ 341,177 $ 61.12
$ 59.97
$ 62.18
$ 40.94
14.51 6,055,876,080
Nimble Storage, Inc.
NMBL: NYSE
$ 26.29 -0.40 ▼ 624,279 $ 26.48
$ 25.0701
$ 58
$ 19.17
NE 1,892,880,000
Fusion-io, Inc.
FIO: NYSE
$ 11.26 -0.03 ▼ 1,977,780 $ 11.28
$ 11.26
$ 15.59
$ 7.77
NE 1,216,001,180
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.14 -0.13 ▼ 180,435 $ 14.27
$ 13.92
$ 20.80
$ 12.63
25.25 875,831,600
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.87 0.09 ▲ 8,595 $ 23.89
$ 23.55
$ 25.80
$ 16.60
20.06 560,348,250
Violin Memory, Inc.
VMEM: NYSE
$ 4.02 -0.13 ▼ 440,616 $ 4.115
$ 4
$ 7.98
$ 2.50
NE 342,359,280
Quantum Corporation
QTM: NYSE
$ 1.26 -0.02 ▼ 573,487 $ 1.28
$ 1.23
$ 1.75
$ .97
NE 315,793,800
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.51 -0.17 ▼ 36,378 $ 11.64
$ 11.35
$ 12.25
$ 8.32
22.13 314,130,920
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.30 unch 1,080 $ 11.30
$ 11.30
$ 15
$ 8.15
NE 274,703,000
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.46 0.03 ▲ 276,101 $ 4.51
$ 4.20
$ 6.06
$ 2.041
44.6 267,555,400
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 31.24 -0.24 ▼ 18,474 $ 31.90
$ 30.96
$ 41.99
$ 29.25
16.1 260,229,200
VOXX International Corporation
VOXX: NASDAQ-GS
$ 8.82 -0.01 ▼ 386,638 $ 8.86
$ 8.552
$ 18
$ 6.84
NE 195,565,860
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.59 -0.05 ▼ 85,411 $ 7.67
$ 7.352
$ 11.34
$ 5
NE 156,566,520
Imation Corporation
IMN: NYSE
$ 3.38 0.01 ▲ 190,195 $ 3.41
$ 3.36
$ 6.60
$ 3.22
NE 141,946,480
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.34 0.04 ▲ 43,455 $ 10.48
$ 10.15
$ 12.27
$ 9.90
79.54 122,373,900
Camtek Ltd.
CAMT: NASDAQ-GM
$ 4 -0.22 ▼ 712,476 $ 4.18
$ 3.90
$ 6.43
$ 1.60
80 118,872,000
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 12.81 0.02 ▲ 20,466 $ 12.98
$ 12.40
$ 18.24
$ 7.55
21.35 117,185,880