IIVI

II-VI Incorporated Competitors

$12.735
*  
0.005
0.04%
Get IIVI Alerts
*Delayed - data as of Sep. 17, 2014 15:27 ET  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
EMC Corporation
EMC: NYSE
$ 29.475 -0.08 ▼ 10,729,823 $ 29.69
$ 29.18
$ 30.13
$ 23.1477
24.16 59,794,694,550
TE Connectivity Ltd.
TEL: NYSE
$ 62.15 -0.13 ▼ 1,245,929 $ 62.74
$ 61.68
$ 65.01
$ 49.22
17.26 25,435,757,600
Western Digital Corporation
WDC: NASDAQ-GS
$ 98.07 -0.03 ▼ 1,864,133 $ 98.30
$ 96.45
$ 103.51
$ 62
14.66 23,053,216,830
SanDisk Corporation
SNDK: NASDAQ-GS
$ 100.30 0.26 ▲ 2,088,577 $ 100.79
$ 99.15
$ 108.77
$ 58.57
20.43 22,688,963,300
Seagate Technology.
STX: NASDAQ-GS
$ 59.18 -0.07 ▼ 3,489,399 $ 59.42
$ 58.22
$ 63.27
$ 40.53
13.09 19,325,761,620
NetApp, Inc.
NTAP: NASDAQ-GS
$ 43.18 0.21 ▲ 1,437,806 $ 43.25
$ 42.81
$ 45.96
$ 33.34
22.85 14,304,454,500
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 79.50 1.22 ▲ 896,098 $ 79.77
$ 78.02
$ 79.065
$ 58.83
22.91 13,183,246,500
Avnet, Inc.
AVT: NYSE
$ 44.12 0.36 ▲ 310,500 $ 44.29
$ 43.75
$ 48.18
$ 38.23
11.34 6,099,987,080
Arrow Electronics, Inc.
ARW: NYSE
$ 61.02 0.38 ▲ 202,796 $ 61.21
$ 60.53
$ 63.78
$ 46.78
13.27 6,031,094,760
Nimble Storage, Inc.
NMBL: NYSE
$ 27.08 0.06 ▲ 454,867 $ 27.30
$ 26.63
$ 58
$ 19.17
NE 1,987,672,000
II-VI Incorporated
IIVI: NASDAQ-GS
$ 12.735 0.01 ▲ 311,815 $ 12.86
$ 12.70
$ 19.19
$ 12.63
21.23 788,805,900
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 21.03 -0.05 ▼ 9,603 $ 21.19
$ 20.87
$ 25.80
$ 17.73
17.24 493,679,250
Violin Memory, Inc.
VMEM: NYSE
$ 4.91 0.05 ▲ 522,255 $ 5
$ 4.75
$ 7.98
$ 2.50
NE 446,407,380
Quantum Corporation
QTM: NYSE
$ 1.215 -0.01 ▼ 156,797 $ 1.23
$ 1.21
$ 1.59
$ .97
NE 308,415,600
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.05 0.10 ▲ 48,338 $ 11.19
$ 11.05
$ 12.25
$ 8.32
17.82 301,576,600
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.25 0.16 ▲ 3,695 $ 11.25
$ 11.15
$ 15
$ 8.15
NE 273,960,000
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 30.20 0.14 ▲ 5,539 $ 30.20
$ 29.99
$ 41.99
$ 29.37
16.15 251,566,000
VOXX International Corporation
VOXX: NASDAQ-GS
$ 11.059 0.09 ▲ 181,792 $ 11.28
$ 10.89
$ 18
$ 6.84
NE 245,211,207
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 3.88 0.04 ▲ 92,913 $ 3.90
$ 3.80
$ 6.06
$ 2.041
64.67 232,761,200
CUI Global, Inc.
CUI: NASDAQ-CM
$ 6.839 0.16 ▲ 73,293 $ 6.84
$ 6.69
$ 11.34
$ 5.05
NE 141,074,892
Imation Corporation
IMN: NYSE
$ 2.89 -0.09 ▼ 89,012 $ 2.97
$ 2.83
$ 6.60
$ 2.98
NE 123,894,300
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10 -0.03 ▼ 61,788 $ 10.05
$ 9.99
$ 12.27
$ 9.90
NE 118,350,000
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.785 0.11 ▲ 364,315 $ 3.89
$ 3.72
$ 6.43
$ 1.60
34.41 112,482,630
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 10.64 0.14 ▲ 21,130 $ 11.05
$ 10.51
$ 18.24
$ 9.01
44.33 97,334,720
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 11.29 0.05 ▲ 8,726 $ 11.75
$ 11.0701
$ 12.839
$ 4.91
NE 73,904,340