IIVI

II-VI Incorporated Competitors

$13.39
*  
0.49
3.53%
Get IIVI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
EMC Corporation
EMC: NYSE
$ 30.14 0.19 ▲ 26,089,390 $ 30.53
$ 29.95
$ 30.66
$ 23.47
24.5 61,332,157,260
Western Digital Corporation
WDC: NASDAQ-GS
$ 113.88 1.52 ▲ 3,764,466 $ 114.69
$ 112.71
$ 114.69
$ 80.78
17.79 26,446,352,400
TE Connectivity Ltd.
TEL: NYSE
$ 63.57 -0.14 ▼ 2,584,976 $ 64.19
$ 63.48
$ 65.101
$ 51.03
14.89 25,852,393,320
Seagate Technology.
STX: NASDAQ-GS
$ 68.40 0.79 ▲ 4,496,752 $ 69.32
$ 67.55
$ 69.32
$ 48.21
15.23 22,383,147,600
SanDisk Corporation
SNDK: NASDAQ-GS
$ 99.99 0.50 ▲ 3,619,279 $ 100.98
$ 98.69
$ 108.77
$ 66.80
20.74 22,062,693,510
NetApp, Inc.
NTAP: NASDAQ-GS
$ 42.94 0.22 ▲ 5,818,585 $ 43.46
$ 42.31
$ 45.96
$ 33.34
22.6 13,384,097,420
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 69.72 0.14 ▲ 2,978,010 $ 70.01
$ 69.065
$ 84.21
$ 59.44
21.52 11,467,336,440
Avnet, Inc.
AVT: NYSE
$ 43.51 -0.03 ▼ 1,211,762 $ 43.85
$ 43.41
$ 48.18
$ 35.53
11.04 5,963,001,990
Arrow Electronics, Inc.
ARW: NYSE
$ 57.52 0.11 ▲ 899,931 $ 58.11
$ 57.11
$ 63.78
$ 45.47
11.23 5,574,148,160
Nimble Storage, Inc.
NMBL: NYSE
$ 28.69 0.35 ▲ 774,575 $ 28.70
$ 27.8024
$ 58
$ 19.17
NE 2,143,143,000
II-VI Incorporated
IIVI: NASDAQ-GS
$ 13.39 -0.49 ▼ 1,061,333 $ 13.92
$ 13.34
$ 17.7399
$ 10.78
20.6 819,253,760
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 22.45 0.98 ▲ 23,539 $ 22.45
$ 21.55
$ 25.80
$ 19.53
17.27 527,013,750
Quantum Corporation
QTM: NYSE
$ 1.78 0.02 ▲ 2,323,083 $ 1.80
$ 1.75
$ 1.83
$ .97
NE 454,781,100
Violin Memory, Inc.
VMEM: NYSE
$ 4.79 -0.01 ▼ 996,077 $ 4.81
$ 4.69
$ 5.55
$ 3.04
NE 440,943,450
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.01 -0.03 ▼ 15,490 $ 10.09
$ 9.95
$ 12.25
$ 9.05
15.17 273,192,920
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.33 -0.06 ▼ 316,599 $ 4.44
$ 4.28
$ 6.06
$ 2.91
144.33 262,081,910
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 10.25 unch n/a
n/a
$ 15
$ 8.15
NE 250,130,750
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 28.70 0.16 ▲ 46,803 $ 28.89
$ 27.54
$ 41.99
$ 26.67
16.49 238,123,900
VOXX International Corporation
VOXX: NASDAQ-GS
$ 8.68 0.24 ▲ 417,483 $ 8.89
$ 8.36
$ 17.13
$ 6.5549
NE 192,461,640
Imation Corporation
IMN: NYSE
$ 3.72 0.05 ▲ 158,787 $ 3.80
$ 3.61
$ 6.60
$ 2.69
NE 157,114,200
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.40 -0.04 ▼ 142,583 $ 7.58
$ 7.07
$ 11.34
$ 5.73
NE 153,498,200
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10 -0.10 ▼ 21,269 $ 10.05
$ 9.93
$ 12.27
$ 9.65
NE 118,560,000
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.07 -0.04 ▼ 96,013 $ 3.1199
$ 3.02
$ 5.84
$ 2.75
23.62 91,234,260
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 9.52 -0.30 ▼ 28,628 $ 9.85
$ 9.45
$ 18.24
$ 8.34
105.78 87,698,240
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 8.95 -0.10 ▼ 8,207 $ 9.35
$ 8.95
$ 12.839
$ 5.55
NE 59,392,200