IIVI

II-VI Incorporated Competitors

$18.74
*  
0.06
0.32%
Get IIVI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arrow Electronics, Inc.
ARW: NYSE
$ 61.95 -0.46 ▼ 513,295 $ 62.81
$ 61.92
$ 64.98
$ 45.47
12.44 5,927,561,850
Avnet, Inc.
AVT: NYSE
$ 43.47 -0.28 ▼ 1,047,982 $ 43.51
$ 43.05
$ 47.27
$ 35.53
10.11 5,928,221,250
EMC Corporation
EMC: NYSE
$ 26.50 -0.09 ▼ 10,809,376 $ 26.71
$ 26.39
$ 30.92
$ 24.92
21.2 52,385,862,500
Imation Corporation
IMN: NYSE
$ 4.16 -0.11 ▼ 77,234 $ 4.32
$ 4.10
$ 5.16
$ 2.69
NE 178,152,000
Nimble Storage, Inc.
NMBL: NYSE
$ 24.38 -0.28 ▼ 394,391 $ 24.79
$ 24.21
$ 31.98
$ 19.17
NE 1,889,450,000
Quantum Corporation
QTM: NYSE
$ 2.07 -0.02 ▼ 871,925 $ 2.09
$ 2.04
$ 2.10
$ .97
NE 530,723,160
TE Connectivity Ltd.
TEL: NYSE
$ 68.84 0.09 ▲ 1,929,749 $ 70.13
$ 68.43
$ 73.73
$ 51.03
13.37 27,964,253,640
Violin Memory, Inc.
VMEM: NYSE
$ 3.74 -0.03 ▼ 357,322 $ 3.80
$ 3.73
$ 5.55
$ 3.02
NE 358,254,600
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.44 0.12 ▲ 1,814 $ 23.74
$ 23.31
$ 25.17
$ 19.53
16.28 550,254,000
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 58.89 -0.96 ▼ 2,963,860 $ 59.86
$ 58.16
$ 84.21
$ 57.10
27.65 9,579,341,850
NetApp, Inc.
NTAP: NASDAQ-GS
$ 36.12 -0.17 ▼ 2,274,850 $ 36.36
$ 35.92
$ 43.75
$ 33.34
18.91 11,260,698,960
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.86 -0.04 ▼ 20,582 $ 11.92
$ 11.81
$ 12.19
$ 9.50
17.7 322,592,000
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 8.84 0.03 ▲ 7,587 $ 8.86
$ 8.67
$ 11.09
$ 8.62
NE 103,003,680
SanDisk Corporation
SNDK: NASDAQ-GS
$ 67.92 -0.84 ▼ 3,106,870 $ 69.145
$ 67.56
$ 108.77
$ 63
20.83 14,467,910,880
Seagate Technology.
STX: NASDAQ-GS
$ 58.34 -0.41 ▼ 2,453,835 $ 59.03
$ 57.90
$ 69.40
$ 48.49
10.16 19,155,238,920
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 27.10 0.72 ▲ 16,270 $ 27.55
$ 26.001
$ 34.37
$ 21.63
19.22 221,840,600
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.56 -0.02 ▼ 78,610 $ 9.70
$ 9.50
$ 12.48
$ 6.5549
NE 209,019,840
Western Digital Corporation
WDC: NASDAQ-GS
$ 99.75 -0.52 ▼ 961,570 $ 100.69
$ 99.08
$ 114.69
$ 80.78
15.21 23,045,442,000
II-VI Incorporated
IIVI: NASDAQ-GS
$ 18.74 -0.06 ▼ 107,478 $ 18.8384
$ 18.55
$ 18.97
$ 10.78
21.3 1,143,720,940
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.59 -0.05 ▼ 48,431 $ 3.66
$ 3.55
$ 5.14
$ 2.75
32.64 109,836,050
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 10.74 0.14 ▲ 13,276 $ 10.75
$ 10.16
$ 12.839
$ 7.4928
NE 71,270,640
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 6.56 0.06 ▲ 852,331 $ 6.75
$ 6.20
$ 6.67
$ 2.91
54.67 398,933,280
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 13.19 0.02 ▲ 46,202 $ 13.33
$ 13.136
$ 14.21
$ 8.34
29.98 122,139,400
CUI Global, Inc.
CUI: NASDAQ-CM
$ 5.73 -0.13 ▼ 65,390 $ 5.86
$ 5.70
$ 10.18
$ 5.17
NE 118,857,390
Dataram Corporation
DRAM: NASDAQ-CM
$ 2.2756 0.00 ▼ 6,141 $ 2.30
$ 2.20
$ 3.839
$ 1.41
NE 6,203,286