IIVI

II-VI Incorporated Competitors

$14.69
*  
0.26
 negative 
1.8%
Get IIVI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arrow Electronics, Inc.
ARW: NYSE
$ 59.42 0.32 ▲ 209,025 $ 59.81
$ 58.81
$ 61.20
$ 36.11
15.43 5,919,479,820
Avnet, Inc.
AVT: NYSE
$ 46.13 0.27 ▲ 494,304 $ 46.33
$ 45.65
$ 48.18
$ 31.02
14.06 6,380,886,120
EMC Corporation
EMC: NYSE
$ 26.62 -0.08 ▼ 23,419,846 $ 26.695
$ 26.205
$ 28.26
$ 21.45
20.02 53,969,308,140
Fusion-io, Inc.
FIO: NYSE
$ 9.41 -0.13 ▼ 1,596,702 $ 9.69
$ 9.31
$ 20.20
$ 8.32
NE 1,003,425,940
Imation Corporation
IMN: NYSE
$ 5.21 -0.02 ▼ 68,620 $ 5.28
$ 5.08
$ 6.60
$ 3.51
NE 218,622,020
Nimble Storage, Inc.
NMBL: NYSE
$ 35.91 1.93 ▲ 434,440 $ 36.40
$ 33.49
$ 58
$ 29.51
NE 2,523,754,800
Quantum Corporation
QTM: NYSE
$ 1.13 -0.01 ▼ 642,043 $ 1.14
$ 1.12
$ 1.75
$ 1.10
NE 280,953,030
TE Connectivity Ltd.
TEL: NYSE
$ 61.07 0.26 ▲ 964,482 $ 61.30
$ 60.39
$ 62.16
$ 38.75
19.02 25,052,746,100
Violin Memory, Inc.
VMEM: NYSE
$ 3.81 0.09 ▲ 716,568 $ 3.88
$ 3.57
$ 7.98
$ 2.50
NE 314,229,750
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.43 -0.06 ▼ 23,334 $ 23.49
$ 23.1801
$ 25.80
$ 15.08
20.73 550,019,250
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 66.11 0.33 ▲ 1,293,312 $ 66.63
$ 65.59
$ 71.93
$ 50.2315
20.22 11,012,405,470
NetApp, Inc.
NTAP: NASDAQ-GS
$ 35.87 -0.37 ▼ 3,862,031 $ 36.24
$ 35.53
$ 45.96
$ 32.75
20.73 11,882,834,250
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.14 0.03 ▲ 28,442 $ 10.23
$ 10.05
$ 12.25
$ 8.25
26.68 276,740,880
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.59 0.48 ▲ 91,039 $ 10.92
$ 10.15
$ 12.27
$ 10
81.46 125,290,290
SanDisk Corporation
SNDK: NASDAQ-GS
$ 82.99 7.14 ▲ 12,322,485 $ 84.11
$ 81.40
$ 85.37
$ 50.68
17.18 18,714,825,930
Seagate Technology.
STX: NASDAQ-GS
$ 55.57 -0.10 ▼ 1,915,243 $ 56.07
$ 55.15
$ 62.76
$ 33.22
12.43 18,268,915,350
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 35.02 0.85 ▲ 13,291 $ 35.16
$ 33.75
$ 41.99
$ 18.60
18.05 288,284,640
VOXX International Corporation
VOXX: NASDAQ-GS
$ 12.50 -0.04 ▼ 68,036 $ 12.589
$ 12.39
$ 18
$ 8.9101
9.26 276,425,000
Western Digital Corporation
WDC: NASDAQ-GS
$ 91.05 0.77 ▲ 1,664,922 $ 91.60
$ 89.36
$ 95
$ 48.78
12.77 21,511,655,100
Zygo Corporation
ZIGO: NASDAQ-GS
$ 19.25 unch 405,995 $ 19.31
$ 19.23
$ 19.65
$ 13.12
44.77 363,690,250
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.69 0.26 ▲ 158,690 $ 14.76
$ 14.39
$ 20.80
$ 13.9074
21.6 919,931,870
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.08 0.05 ▲ 150,514 $ 3.10
$ 3
$ 6.43
$ 1.38
NE 91,531,440
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 7.99 -0.02 ▼ 19,222 $ 8.01
$ 7.9601
$ 9.17
$ 4.91
NE 52,382,440
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.03 unch 310,492 $ 4.10
$ 3.91
$ 6.06
$ 1.40
44.78 237,765,970
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 12.02 0.33 ▲ 44,945 $ 12.10
$ 11.48
$ 18.24
$ 6.60
24.04 109,658,460