IIVI

II-VI Incorporated Competitors

$13.7
*  
0.02
0.15%
Get IIVI Alerts
*Delayed - data as of Jul. 28, 2014 13:48 ET  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arrow Electronics, Inc.
ARW: NYSE
$ 60.87 0.71 ▲ 352,744 $ 60.89
$ 59.88
$ 62.18
$ 44.65
14.53 6,064,843,320
Avnet, Inc.
AVT: NYSE
$ 44 0.25 ▲ 177,276 $ 44
$ 43.31
$ 48.18
$ 36.76
12.68 6,089,600,000
EMC Corporation
EMC: NYSE
$ 29.71 0.51 ▲ 11,785,070 $ 29.74
$ 29.13
$ 29.59
$ 23.1477
24.35 60,825,283,000
Imation Corporation
IMN: NYSE
$ 3.21 -0.02 ▼ 52,627 $ 3.24
$ 3.15
$ 6.60
$ 3.20
NE 134,807,160
Nimble Storage, Inc.
NMBL: NYSE
$ 27.42 -0.62 ▼ 210,880 $ 27.99
$ 27.20
$ 58
$ 19.17
NE 1,974,240,000
Quantum Corporation
QTM: NYSE
$ 1.25 -0.01 ▼ 450,874 $ 1.27
$ 1.24
$ 1.71
$ .97
NE 313,287,500
TE Connectivity Ltd.
TEL: NYSE
$ 63.37 0.32 ▲ 886,140 $ 63.42
$ 62.70
$ 65.01
$ 48.29
17.6 25,935,059,680
Violin Memory, Inc.
VMEM: NYSE
$ 3.94 -0.02 ▼ 462,366 $ 3.99
$ 3.8277
$ 7.98
$ 2.50
NE 358,216,920
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.96 0.08 ▲ 4,965 $ 24
$ 23.81
$ 25.80
$ 17.55
20.13 562,461,000
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 71.955 0.36 ▲ 955,343 $ 72.06
$ 70.73
$ 75.3975
$ 54.65
20.74 11,932,081,785
NetApp, Inc.
NTAP: NASDAQ-GS
$ 38.4901 0.36 ▲ 1,636,657 $ 38.51
$ 37.80
$ 45.96
$ 33.34
20.81 12,750,807,878
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.96 0.08 ▲ 44,504 $ 10.97
$ 10.7325
$ 12.25
$ 8.32
21.08 299,120,320
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.52 -0.03 ▼ 45,371 $ 10.71
$ 10.434
$ 12.27
$ 9.90
NE 124,504,200
SanDisk Corporation
SNDK: NASDAQ-GS
$ 92.80 -0.44 ▼ 1,868,696 $ 93.96
$ 91.603
$ 108.77
$ 53.09
18.9 20,992,380,800
Seagate Technology.
STX: NASDAQ-GS
$ 59.62 0.12 ▲ 897,170 $ 59.84
$ 59.115
$ 62.76
$ 37.17
13.19 19,469,447,580
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 31.19 0.36 ▲ 5,909 $ 31.19
$ 30.45
$ 41.99
$ 30.02
16.68 259,812,700
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.08 0.08 ▲ 62,324 $ 9.10
$ 8.82
$ 18
$ 6.84
NE 201,330,840
Western Digital Corporation
WDC: NASDAQ-GS
$ 100.83 1.47 ▲ 876,235 $ 100.93
$ 98.67
$ 102.11
$ 59.36
14.24 23,702,007,270
II-VI Incorporated
IIVI: NASDAQ-GS
$ 13.70 -0.02 ▼ 100,718 $ 13.886
$ 13.55
$ 20.80
$ 12.63
24.46 848,578,000
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.4798 -0.03 ▼ 255,015 $ 3.60
$ 3.37
$ 6.43
$ 1.60
69.6 103,412,696
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 8.72 0.22 ▲ 16,374 $ 8.72
$ 8.41
$ 9.17
$ 4.91
NE 57,081,120
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.13 -0.01 ▼ 188,185 $ 4.19
$ 4
$ 6.06
$ 2.041
41.3 247,758,700
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 12.02 0.07 ▲ 14,489 $ 12.23
$ 11.711
$ 18.24
$ 7.85
20.03 109,958,960
CUI Global, Inc.
CUI: NASDAQ-CM
$ 6.74 -0.07 ▼ 34,729 $ 7.026
$ 6.61
$ 11.34
$ 5
NE 139,032,720
Dataram Corporation
DRAM: NASDAQ-CM
$ 2.56 0.01 ▲ 3,814 $ 2.59
$ 2.5501
$ 5.43
$ 2.16
NE 5,388,800