IIVI

II-VI Incorporated Competitors

$14.03
*  
0.05
0.36%
Get IIVI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 102.71 0.76 ▲ 1,367,848 $ 103.51
$ 101.95
$ 103.51
$ 59.36
15.35 24,143,936,990
SanDisk Corporation
SNDK: NASDAQ-GS
$ 98.84 0.30 ▲ 2,307,028 $ 99.43
$ 98.35
$ 108.77
$ 53.91
20.13 22,358,695,240
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 76.425 0.46 ▲ 916,317 $ 76.45
$ 75.84
$ 76.45
$ 54.70
22.02 12,673,328,475
TE Connectivity Ltd.
TEL: NYSE
$ 62.07 -0.90 ▼ 1,405,111 $ 63
$ 61.98
$ 65.01
$ 48.29
17.24 25,403,016,480
Arrow Electronics, Inc.
ARW: NYSE
$ 61.84 -0.28 ▼ 423,156 $ 63.78
$ 61.60
$ 63.78
$ 45.34
13.44 6,112,141,920
Seagate Technology.
STX: NASDAQ-GS
$ 61.18 0.52 ▲ 1,943,466 $ 61.58
$ 60.63
$ 62.76
$ 37.17
13.54 19,978,879,620
Avnet, Inc.
AVT: NYSE
$ 44.69 -0.26 ▼ 1,030,684 $ 45.17
$ 44.69
$ 48.18
$ 38.02
11.49 6,178,794,710
NetApp, Inc.
NTAP: NASDAQ-GS
$ 41.56 0.14 ▲ 1,850,617 $ 41.6931
$ 41.30
$ 45.96
$ 33.34
21.99 13,767,789,000
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 31.91 -0.43 ▼ 24,682 $ 32.76
$ 31.37
$ 41.99
$ 29.37
17.06 265,810,300
EMC Corporation
EMC: NYSE
$ 29.44 -0.13 ▼ 6,194,064 $ 29.64
$ 29.35
$ 30.13
$ 23.1477
24.13 59,733,760,000
Nimble Storage, Inc.
NMBL: NYSE
$ 28.79 -0.79 ▼ 2,836,505 $ 31.43
$ 28.75
$ 58
$ 19.17
NE 2,072,880,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 21.83 0.17 ▲ 7,207 $ 21.99
$ 21.72
$ 25.80
$ 17.72
17.89 512,459,250
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.03 -0.05 ▼ 135,990 $ 14.15
$ 13.96
$ 20.80
$ 12.63
23.38 869,018,200
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 11.99 unch 29,160 $ 12.22
$ 11.6601
$ 12.839
$ 4.91
NE 78,486,540
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.18 0.10 ▲ 39,718 $ 11.26
$ 10.97
$ 12.25
$ 8.32
18.03 305,124,560
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 11.11 -0.10 ▼ 23,647 $ 11.295
$ 10.9319
$ 18.24
$ 8.45
46.29 101,634,280
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.08 0.05 ▲ 14,842 $ 10.10
$ 10
$ 12.27
$ 9.90
NE 119,296,800
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.9401 0.55 ▲ 216,189 $ 10.03
$ 9.34
$ 18
$ 6.84
NE 220,401,837
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.34 -0.12 ▼ 61,875 $ 7.51
$ 7.24
$ 11.34
$ 5.05
NE 151,409,520
Violin Memory, Inc.
VMEM: NYSE
$ 4.19 0.14 ▲ 1,421,283 $ 4.20
$ 3.947
$ 7.98
$ 2.50
NE 380,946,420
Universal Security Instruments, Inc.
UUU: AMEX
$ 3.98 0.09 ▲ 4,200 $ 3.99
$ 3.93
$ 5.24
$ 3.58
NE 9,205,740
Camtek Ltd.
CAMT: NASDAQ-GM
$ 4.05 0.11 ▲ 365,173 $ 4.10
$ 3.90
$ 6.43
$ 1.60
36.82 120,357,900
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 3.56 0.02 ▲ 238,627 $ 3.65
$ 3.53
$ 6.06
$ 2.041
59.33 213,564,400
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 3.51 -0.12 ▼ 15,921 $ 3.601
$ 3.50
$ 6.3995
$ 2.625
NE 61,446,060
Imation Corporation
IMN: NYSE
$ 3.32 -0.01 ▼ 348,581 $ 3.49
$ 3.27
$ 6.60
$ 3.001
NE 142,328,400