IIVI

II-VI Incorporated Competitors

$17
*  
0.46
2.63%
Get IIVI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 86.06 -0.38 ▼ 3,926,166 $ 86.42
$ 85.14
$ 114.69
$ 75.92
13.75 19,872,287
TE Connectivity Ltd.
TEL: NYSE
$ 60.92 0.22 ▲ 2,310,831 $ 61.28
$ 60.54
$ 73.73
$ 51.03
12.36 24,513,233
SanDisk Corporation
SNDK: NASDAQ-GS
$ 60.29 -0.26 ▼ 3,198,510 $ 60.99
$ 59.755
$ 106.64
$ 53.18
24.12 12,535,437
Arrow Electronics, Inc.
ARW: NYSE
$ 58.15 -0.06 ▼ 599,047 $ 58.66
$ 58.10
$ 64.98
$ 45.47
11.58 5,490,523
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 53.05 0.99 ▲ 3,165,338 $ 53.479
$ 51.04
$ 84.21
$ 50.42
23.58 8,483,809
Seagate Technology.
STX: NASDAQ-GS
$ 50.60 -0.69 ▼ 8,140,056 $ 52.88
$ 50.11
$ 69.40
$ 44.46
8.82 16,059,529
Avnet, Inc.
AVT: NYSE
$ 41.73 0.09 ▲ 739,885 $ 42.24
$ 41.59
$ 47.27
$ 35.53
9.7 5,667,894
NetApp, Inc.
NTAP: NASDAQ-GS
$ 31.15 -0.42 ▼ 2,635,357 $ 31.62
$ 31.10
$ 43.75
$ 30.25
17.8 9,711,262
Nimble Storage, Inc.
NMBL: NYSE
$ 27.62 0.56 ▲ 436,558 $ 28.01
$ 27.03
$ 32.16
$ 20.82
NE 2,151,598
EMC Corporation
EMC: NYSE
$ 26.89 0.11 ▲ 12,231,149 $ 27.115
$ 26.79
$ 30.92
$ 24.74
22.04 52,222,020
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 25.65 0.40 ▲ 1,597 $ 26
$ 25.49
$ 25.95
$ 19.53
18.06 602,134
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 24.67 0.23 ▲ 38,931 $ 24.80
$ 24.345
$ 34.28
$ 17.94
31.23 203,947
II-VI Incorporated
IIVI: NASDAQ-GS
$ 17 -0.46 ▼ 264,861 $ 17.50
$ 16.99
$ 19.64
$ 10.78
17.17 1,038,139
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 12.72 0.03 ▲ 24,788 $ 12.88
$ 12.52
$ 15
$ 8.5048
10.02 321,829
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 12.49 0.04 ▲ 44,845 $ 12.66
$ 12.46
$ 13.34
$ 9.50
29.05 339,728
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 8.77 -0.50 ▼ 51,014 $ 9.28
$ 8.63
$ 14.21
$ 8.34
877 82,000
VOXX International Corporation
VOXX: NASDAQ-GS
$ 8 0.01 ▲ 71,950 $ 8.29
$ 7.93
$ 11.55
$ 6.5549
NE 175,504
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 6.57 -0.03 ▼ 44,187 $ 6.80
$ 6.54
$ 10.31
$ 6.33
NE 75,746
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 6.32 0.11 ▲ 578,922 $ 6.40
$ 6.12
$ 7.55
$ 3.14
33.26 386,891
Universal Security Instruments, Inc.
UUU: AMEX
$ 6 unch 22,294 $ 6.10
$ 5.85
$ 6.88
$ 3.58
NE 13,878
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 5.85 -0.81 ▼ 40,492 $ 6.90
$ 5.84
$ 12.839
$ 6.4401
NE 39,113
CUI Global, Inc.
CUI: NASDAQ-CM
$ 5.77 0.04 ▲ 160,707 $ 5.86
$ 5.59
$ 8.64
$ 4.12
NE 119,906
Imation Corporation
IMN: NYSE
$ 4.10 0.13 ▲ 101,020 $ 4.10
$ 3.92
$ 4.75
$ 2.69
NE 175,070
InfoSonics Corp
IFON: NASDAQ-CM
$ 3.11 0.15 ▲ 93,662 $ 3.17
$ 2.96
$ 3.84
$ 1.06
51.83 44,722
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.87 0.09 ▲ 101,985 $ 2.92
$ 2.79
$ 4.70
$ 2.51
31.89 99,862