IIVI

II-VI Incorporated Competitors

$14.3
*  
0.06
 negative 
0.42%
Get IIVI Alerts
*Delayed - data as of Apr. 16, 2014 9:58 ET 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 89.99 0.62 ▲ 254,688 $ 90.66
$ 89.75
$ 95
$ 48.78
12.62 21,261,217,380
SanDisk Corporation
SNDK: NASDAQ-GS
$ 76.09 0.75 ▲ 919,827 $ 77.50
$ 75.50
$ 85.37
$ 50.68
17.41 17,158,827,630
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 64.56 -1.59 ▼ 407,434 $ 65.35
$ 63.96
$ 71.93
$ 50.2315
19.74 10,754,211,120
TE Connectivity Ltd.
TEL: NYSE
$ 59.94 0.19 ▲ 73,753 $ 60.49
$ 59.93
$ 62.16
$ 38.75
18.67 24,589,186,200
Arrow Electronics, Inc.
ARW: NYSE
$ 58.75 0.29 ▲ 14,127 $ 59.05
$ 58.74
$ 61.20
$ 36.11
15.26 5,852,733,750
Seagate Technology.
STX: NASDAQ-GS
$ 55.13 0.25 ▲ 190,221 $ 55.58
$ 54.68
$ 62.76
$ 33.22
12.33 18,124,263,150
Avnet, Inc.
AVT: NYSE
$ 45.44 0.38 ▲ 49,640 $ 45.72
$ 45.22
$ 48.18
$ 31.02
13.85 6,285,442,560
NetApp, Inc.
NTAP: NASDAQ-GS
$ 36.189 -0.81 ▼ 477,786 $ 36.89
$ 36.11
$ 45.96
$ 32.75
20.92 11,988,510,975
Nimble Storage, Inc.
NMBL: NYSE
$ 32.72 1.66 ▲ 111,096 $ 33.20
$ 32.40
$ 58
$ 29.51
NE 2,299,561,600
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 33.72 -0.40 ▼ 1,399 $ 34.54
$ 32.26
$ 41.99
$ 18.60
17.38 277,583,040
EMC Corporation
EMC: NYSE
$ 26.605 -0.32 ▼ 1,885,277 $ 27.14
$ 26.5904
$ 28.26
$ 21.45
20 53,938,897,185
Zygo Corporation
ZIGO: NASDAQ-GS
$ 19.26 -0.02 ▼ 49,594 $ 19.27
$ 19.26
$ 19.65
$ 13.12
44.79 363,879,180
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.30 0.06 ▲ 8,687 $ 14.36
$ 14.0001
$ 20.80
$ 13.9074
21.03 895,508,900
VOXX International Corporation
VOXX: NASDAQ-GS
$ 12.8281 -0.03 ▼ 16,860 $ 12.96
$ 12.82
$ 18
$ 8.9101
9.5 283,680,603
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 11.81 0.23 ▲ 4,553 $ 11.90
$ 11.75
$ 18.24
$ 6.60
23.62 107,742,630
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.33 0.12 ▲ 2,496 $ 10.35
$ 10.295
$ 12.27
$ 10.01
79.46 122,214,230
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.18 0.07 ▲ 1,700 $ 10.53
$ 10.18
$ 12.25
$ 8.25
26.79 277,832,560
Fusion-io, Inc.
FIO: NYSE
$ 9.189 0.03 ▲ 226,143 $ 9.40
$ 9.18
$ 20.20
$ 8.32
NE 979,859,826
Imation Corporation
IMN: NYSE
$ 5.17 0.01 ▲ 6,591 $ 5.20
$ 5.13
$ 6.60
$ 3.51
NE 216,943,540
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 3.88 0.09 ▲ 37,605 $ 3.91
$ 3.8101
$ 6.06
$ 1.40
43.11 228,916,120
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 3.54 -0.14 ▼ 3,163 $ 3.58
$ 3.51
$ 6.70
$ 3.44
NE 61,546,440
Violin Memory, Inc.
VMEM: NYSE
$ 3.45 -0.04 ▼ 33,716 $ 3.57
$ 3.45
$ 7.98
$ 2.50
NE 284,538,750
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.03 -0.06 ▼ 23,063 $ 3.15
$ 3
$ 6.43
$ 1.38
NE 90,045,540
InfoSonics Corp
IFON: NASDAQ-CM
$ 2.69 0.05 ▲ 33,523 $ 2.73
$ 2.59
$ 4.69
$ .38
NE 38,154,960
Dataram Corporation
DRAM: NASDAQ-CM
$ 2.46 -0.03 ▼ 6,400 $ 2.491
$ 2.45
$ 6.19
$ 2.02
NE 5,178,300