IIVI

II-VI Incorporated Competitors

$18.98
*  
0.01
0.05%
Get IIVI Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 78.42 -3.04 ▼ 4,292,268 $ 82.38
$ 78.33
$ 114.69
$ 81.44
11.81 18,108,119,040
TE Connectivity Ltd.
TEL: NYSE
$ 64.30 0.30 ▲ 3,986,343 $ 64.92
$ 63.51
$ 73.73
$ 51.03
12.49 26,143,801,300
SanDisk Corporation
SNDK: NASDAQ-GS
$ 58.22 -1.97 ▼ 8,295,409 $ 60.84
$ 57.88
$ 108.77
$ 59.92
17.86 12,105,044,180
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 56.21 0.46 ▲ 1,088,749 $ 56.585
$ 55.80
$ 84.21
$ 55.24
26.39 8,989,159,410
Arrow Electronics, Inc.
ARW: NYSE
$ 55.80 -0.26 ▼ 610,895 $ 56.72
$ 55.75
$ 64.98
$ 45.47
11.14 5,339,111,400
Seagate Technology.
STX: NASDAQ-GS
$ 47.50 -1.52 ▼ 7,922,590 $ 49.59
$ 47.42
$ 69.40
$ 48.623
8.28 15,075,645,000
Avnet, Inc.
AVT: NYSE
$ 41.11 -0.16 ▼ 1,125,152 $ 41.76
$ 41.09
$ 47.27
$ 35.53
9.56 5,583,683,530
NetApp, Inc.
NTAP: NASDAQ-GS
$ 31.56 -0.12 ▼ 3,338,734 $ 31.99
$ 31.42
$ 43.75
$ 30.85
18.03 9,839,082,480
Nimble Storage, Inc.
NMBL: NYSE
$ 28.06 0.07 ▲ 573,222 $ 28.48
$ 27.99
$ 32.16
$ 20.82
NE 2,185,874,000
EMC Corporation
EMC: NYSE
$ 26.39 0.40 ▲ 18,259,240 $ 26.55
$ 26.06
$ 30.92
$ 25.07
21.11 51,250,989,790
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 24.93 0.68 ▲ 3,644 $ 25.09
$ 24.58
$ 25.09
$ 19.53
17.56 585,231,750
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 19.81 0.29 ▲ 23,075 $ 20.08
$ 19.31
$ 34.28
$ 17.94
19.23 162,164,660
II-VI Incorporated
IIVI: NASDAQ-GS
$ 18.98 -0.01 ▼ 275,193 $ 19.22
$ 18.64
$ 19.64
$ 10.78
19.17 1,158,368,380
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 12.63 -0.32 ▼ 49,057 $ 12.95
$ 12.58
$ 13.74
$ 8.5048
9.94 313,236,630
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 12.50 -0.07 ▼ 19,955 $ 12.69
$ 12.49
$ 13.34
$ 9.50
22.73 340,000,000
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 10.56 0.41 ▲ 64,749 $ 10.60
$ 10.18
$ 14.21
$ 8.34
1056 97,785,600
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 10.11 -0.07 ▼ 3,528 $ 10.4189
$ 10.10
$ 12.839
$ 7.541
NE 67,089,960
VOXX International Corporation
VOXX: NASDAQ-GS
$ 8.28 0.05 ▲ 86,888 $ 8.40
$ 8.18
$ 11.55
$ 6.5549
NE 181,033,920
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 8.08 0.07 ▲ 13,849 $ 8.3732
$ 7.96
$ 10.81
$ 7.81
NE 94,148,160
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 6.12 0.14 ▲ 711,075 $ 6.27
$ 6.035
$ 7.55
$ 3.14
32.21 372,175,560
Universal Security Instruments, Inc.
UUU: AMEX
$ 6.04 0.05 ▲ 1,098 $ 6.04
$ 6.01
$ 6.81
$ 3.58
NE 13,970,520
CUI Global, Inc.
CUI: NASDAQ-CM
$ 5.06 0.14 ▲ 104,811 $ 5.16
$ 4.68
$ 8.64
$ 4.83
NE 104,959,580
Imation Corporation
IMN: NYSE
$ 4.06 -0.42 ▼ 240,078 $ 4.53
$ 3.93
$ 4.75
$ 2.69
NE 173,362,000
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.75 -0.05 ▼ 90,671 $ 2.84
$ 2.73
$ 5.14
$ 2.75
30.56 95,686,250
InfoSonics Corp
IFON: NASDAQ-CM
$ 2.66 -0.01 ▼ 79,447 $ 2.7029
$ 2.57
$ 3.84
$ 1.06
44.33 38,250,800