IIVI

II-VI Incorporated Competitors

$14.66
*  
0.18
 negative 
1.21%
Get IIVI Alerts
*Delayed - data as of Apr. 23, 2014 14:44 ET 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 90.238 -1.85 ▼ 976,675 $ 91.99
$ 90.03
$ 95
$ 50.76
12.66 21,319,810,356
SanDisk Corporation
SNDK: NASDAQ-GS
$ 84.51 -0.29 ▼ 2,472,010 $ 85.29
$ 84.19
$ 85.37
$ 50.90
17.5 19,057,596,570
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 66.64 -0.12 ▼ 842,191 $ 67.01
$ 66.31
$ 71.93
$ 50.2315
20.38 11,100,691,280
TE Connectivity Ltd.
TEL: NYSE
$ 60.47 -0.87 ▼ 1,318,225 $ 61.78
$ 60.24
$ 62.16
$ 39.68
18.84 24,806,608,100
Arrow Electronics, Inc.
ARW: NYSE
$ 59.905 -0.17 ▼ 224,420 $ 60.25
$ 59.53
$ 61.20
$ 36.32
15.56 5,967,796,005
Seagate Technology.
STX: NASDAQ-GS
$ 54.11 -1.56 ▼ 1,434,489 $ 55.55
$ 54.03
$ 62.76
$ 35.10
12.11 17,788,933,050
Avnet, Inc.
AVT: NYSE
$ 46.49 -0.19 ▼ 500,662 $ 46.83
$ 46.24
$ 48.18
$ 31.46
14.17 6,430,682,760
NetApp, Inc.
NTAP: NASDAQ-GS
$ 35.74 -0.31 ▼ 2,175,065 $ 36.07
$ 35.45
$ 45.96
$ 33.61
20.66 11,839,768,500
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 34.14 -0.09 ▼ 22,348 $ 34.70
$ 33.69
$ 41.99
$ 19.391
17.6 281,040,480
Nimble Storage, Inc.
NMBL: NYSE
$ 31.98 -1.57 ▼ 241,521 $ 34.03
$ 31.78
$ 58
$ 29.51
NE 2,296,164,000
EMC Corporation
EMC: NYSE
$ 25.80 -0.96 ▼ 35,685,993 $ 26.29
$ 25.43
$ 28.26
$ 21.95
19.4 52,306,842,600
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 24.25 0.20 ▲ 6,334 $ 24.44
$ 24.25
$ 25.80
$ 15.61
21.46 569,268,750
Zygo Corporation
ZIGO: NASDAQ-GS
$ 19.23 -0.03 ▼ 151,457 $ 19.26
$ 19.22
$ 19.65
$ 13.12
44.72 363,312,390
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.66 -0.18 ▼ 89,823 $ 14.93
$ 14.65
$ 20.80
$ 13.9074
21.56 918,053,180
VOXX International Corporation
VOXX: NASDAQ-GS
$ 12.46 unch 69,174 $ 12.53
$ 12.42
$ 18
$ 8.9101
9.23 275,540,440
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 12.44 -0.16 ▼ 10,347 $ 12.51
$ 12.211
$ 18.24
$ 6.60
24.88 113,490,120
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.32 -0.07 ▼ 19,289 $ 10.45
$ 10.245
$ 12.25
$ 8.32
27.16 281,653,440
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.40 -0.08 ▼ 17,096 $ 10.47
$ 10.21
$ 12.27
$ 10
80 123,042,400
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 10.3201 -0.48 ▼ 2,326 $ 10.45
$ 10.21
$ 11.149
$ 8.15
NE 249,901,222
Fusion-io, Inc.
FIO: NYSE
$ 9.685 -0.25 ▼ 2,101,879 $ 9.99
$ 9.58
$ 20.20
$ 8.32
NE 1,032,750,290
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 7.9982 0.11 ▲ 4,742 $ 8
$ 7.90
$ 9.17
$ 4.91
NE 52,436,199
Imation Corporation
IMN: NYSE
$ 5.05 -0.33 ▼ 68,107 $ 5.43
$ 5.05
$ 6.60
$ 3.51
NE 211,908,100
Universal Security Instruments, Inc.
UUU: AMEX
$ 4.2701 -0.03 ▼ 1,150 $ 4.35
$ 4.2701
$ 5.90
$ 4.03
NE 9,769,989
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.07 -0.13 ▼ 279,228 $ 4.18
$ 4
$ 6.06
$ 1.40
45.22 240,125,930
Violin Memory, Inc.
VMEM: NYSE
$ 3.975 0.02 ▲ 601,682 $ 4.05
$ 3.77
$ 7.98
$ 2.50
NE 338,526,900