IIVI

II-VI Incorporated Competitors

$14.04
*  
0.07
0.5%
Get IIVI Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 99.60 -0.56 ▼ 1,015,882 $ 100.67
$ 99.41
$ 102.11
$ 59.36
14.07 23,412,872,400
SanDisk Corporation
SNDK: NASDAQ-GS
$ 94.35 -0.29 ▼ 2,851,942 $ 95.20
$ 94.05
$ 108.77
$ 53.09
19.22 21,343,007,850
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 73.26 -1.26 ▼ 2,646,019 $ 74.63
$ 73.085
$ 75.3975
$ 54.65
20.93 12,148,486,020
TE Connectivity Ltd.
TEL: NYSE
$ 62.32 -2.65 ▼ 5,223,678 $ 64.70
$ 60.70
$ 64.36
$ 47.82
18.17 25,471,804,320
Arrow Electronics, Inc.
ARW: NYSE
$ 60.89 -0.74 ▼ 303,527 $ 61.62
$ 60.82
$ 62.18
$ 42.65
14.53 6,066,836,040
Seagate Technology.
STX: NASDAQ-GS
$ 59.19 -0.05 ▼ 1,355,611 $ 59.88
$ 59.09
$ 62.76
$ 37.17
13.1 19,329,027,210
Avnet, Inc.
AVT: NYSE
$ 43.92 -0.73 ▼ 416,178 $ 44.75
$ 43.88
$ 48.18
$ 36.288
12.66 6,078,528,000
NetApp, Inc.
NTAP: NASDAQ-GS
$ 37.93 0.17 ▲ 3,857,482 $ 37.99
$ 37.39
$ 45.96
$ 33.34
20.5 12,565,260,750
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 30.61 -0.72 ▼ 24,104 $ 31.365
$ 30.40
$ 41.99
$ 29.43
15.78 254,981,300
EMC Corporation
EMC: NYSE
$ 28.75 0.23 ▲ 49,416,710 $ 29.59
$ 28.59
$ 28.37
$ 23.1477
22.82 58,859,875,000
Nimble Storage, Inc.
NMBL: NYSE
$ 28.28 -0.05 ▼ 660,983 $ 28.60
$ 27.71
$ 58
$ 19.17
NE 2,036,160,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.56 -0.23 ▼ 9,495 $ 23.98
$ 23.54
$ 25.80
$ 17.19
19.8 553,071,000
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.04 -0.07 ▼ 126,572 $ 14.20
$ 13.90
$ 20.80
$ 12.63
25.07 869,637,600
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 12.43 -0.07 ▼ 12,160 $ 12.55
$ 12.35
$ 18.24
$ 7.55
20.72 113,709,640
Fusion-io, Inc.
FIO: NYSE
$ 11.23 unch n/a
n/a
$ 15.59
$ 7.77
NE 1,212,761,390
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.23 -0.32 ▼ 97,753 $ 11.50
$ 11.1817
$ 12.25
$ 8.32
21.6 306,489,160
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.06 -0.31 ▼ 100 $ 11.06
$ 11.06
$ 15
$ 8.15
NE 268,868,600
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.02 -0.33 ▼ 58,758 $ 10.32
$ 10.01
$ 12.27
$ 9.90
77.08 118,586,700
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.30 -0.09 ▼ 101,863 $ 9.47
$ 9.27
$ 18
$ 6.84
NE 206,208,900
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 8.41 -0.06 ▼ 8,400 $ 8.48
$ 8.35
$ 9.17
$ 4.91
NE 55,051,860
CUI Global, Inc.
CUI: NASDAQ-CM
$ 6.90 -0.15 ▼ 153,945 $ 7.128
$ 6.83
$ 11.34
$ 5
NE 142,333,200
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.32 -0.01 ▼ 172,765 $ 4.402
$ 4.28
$ 6.06
$ 2.041
43.2 259,156,800
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 4.15 -0.15 ▼ 54,310 $ 4.75
$ 3.91
$ 6.3995
$ 2.625
NE 72,649,900
Violin Memory, Inc.
VMEM: NYSE
$ 4.02 0.01 ▲ 351,556 $ 4.07
$ 3.94
$ 7.98
$ 2.50
NE 342,359,280
Universal Security Instruments, Inc.
UUU: AMEX
$ 3.84 0.14 ▲ 700 $ 3.84
$ 3.72
$ 5.74
$ 3.78
NE 8,785,920