IIVI

II-VI Incorporated Competitors

$16.91
*  
0.14
0.83%
Get IIVI Alerts
*Delayed - data as of Aug. 28, 2015 14:08 ET  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 81.13 -0.28 ▼ 980,268 $ 82.48
$ 80.52
$ 114.69
$ 74.44
12.96 18,733,891
TE Connectivity Ltd.
TEL: NYSE
$ 59.13 1.06 ▲ 1,688,013 $ 59.42
$ 58.55
$ 73.73
$ 51.03
11.99 23,792,966
Arrow Electronics, Inc.
ARW: NYSE
$ 55.68 0.14 ▲ 186,905 $ 56.32
$ 55.20
$ 64.98
$ 45.47
11.09 5,257,306
SanDisk Corporation
SNDK: NASDAQ-GS
$ 52.34 -0.51 ▼ 2,148,292 $ 54.01
$ 51.88
$ 106.64
$ 44.28
20.94 10,882,480
Seagate Technology.
STX: NASDAQ-GS
$ 50.57 0.53 ▲ 2,213,973 $ 51.26
$ 49.94
$ 69.40
$ 44.46
9.69 16,050,008
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 49.89 0.30 ▲ 656,625 $ 50.145
$ 49.17
$ 84.21
$ 44.95
22.17 7,978,459
Avnet, Inc.
AVT: NYSE
$ 42.27 0.32 ▲ 561,832 $ 42.76
$ 41.61
$ 47.27
$ 35.53
10.26 5,683,540
NetApp, Inc.
NTAP: NASDAQ-GS
$ 31.63 0.24 ▲ 1,749,550 $ 31.835
$ 31.31
$ 43.75
$ 28.88
22.92 9,860,906
Nimble Storage, Inc.
NMBL: NYSE
$ 26.39 -0.07 ▼ 575,267 $ 26.87
$ 26.28
$ 32.16
$ 20.82
NE 2,055,781
EMC Corporation
EMC: NYSE
$ 24.89 -0.13 ▼ 7,134,679 $ 25.03
$ 24.78
$ 30.92
$ 22.66
20.4 47,913,250
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 24.48 0.96 ▲ 15,875 $ 24.48
$ 21.513
$ 34.28
$ 17.94
30.99 202,327
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 24.0501 -0.05 ▼ 1,089 $ 24.195
$ 24.01
$ 26
$ 19.53
17.81 564,576
II-VI Incorporated
IIVI: NASDAQ-GS
$ 16.91 0.14 ▲ 132,134 $ 17.15
$ 16.69
$ 19.64
$ 10.78
15.95 1,032,643
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 13.62 -0.06 ▼ 6,000 $ 13.695
$ 13.42
$ 15.95
$ 8.5048
17.02 344,600
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.07 -0.13 ▼ 3,646 $ 11.21
$ 11.01
$ 13.34
$ 9.50
25.74 301,104
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 10.18 0.01 ▲ 33,032 $ 10.18
$ 9.995
$ 14.21
$ 8.34
NE 95,183
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 9.675 0.01 ▲ 1,988,661 $ 9.68
$ 9.66
$ 9.70
$ 3.14
48.38 603,072
VOXX International Corporation
VOXX: NASDAQ-GS
$ 7.9349 0.23 ▲ 41,734 $ 7.94
$ 7.515
$ 11.55
$ 6.5549
NE 174,076
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 6.6501 0.34 ▲ 23,116 $ 6.90
$ 6.20
$ 12.17
$ 4.80
NE 44,762
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 6.05 0.11 ▲ 39,976 $ 6.05
$ 5.95
$ 10.31
$ 5.43
NE 69,757
CUI Global, Inc.
CUI: NASDAQ-CM
$ 5.15 0.23 ▲ 21,333 $ 5.16
$ 4.87
$ 8.64
$ 4.12
NE 107,125
Universal Security Instruments, Inc.
UUU: AMEX
$ 5.10 -0.19 ▼ 300 $ 5.10
$ 5.10
$ 6.88
$ 3.83
NE 11,796
Imation Corporation
IMN: NYSE
$ 2.96 0.06 ▲ 26,403 $ 2.97
$ 2.86
$ 4.75
$ 2.69
NE 123,601
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.74 0.10 ▲ 17,582 $ 2.76
$ 2.61
$ 4.70
$ 2.44
68.5 95,338
Violin Memory, Inc.
VMEM: NYSE
$ 1.93 -0.50 ▼ 5,118,929 $ 1.96
$ 1.71
$ 5.55
$ 1.80
NE 186,152