IIVI

II-VI Incorporated Competitors

$12.27
*  
0.05
0.41%
Get IIVI Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 90.68 2.85 ▲ 2,318,331 $ 90.77
$ 88.51
$ 103.51
$ 68.14
13.55 21,220,117,480
SanDisk Corporation
SNDK: NASDAQ-GS
$ 88.63 4.25 ▲ 6,530,582 $ 89.35
$ 85.412
$ 108.77
$ 64.50
18.39 19,873,416,270
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 71.38 1.82 ▲ 1,087,601 $ 71.40
$ 66.47
$ 81.27
$ 59.44
20.57 11,803,967,840
Seagate Technology.
STX: NASDAQ-GS
$ 55.21 1.36 ▲ 2,052,779 $ 55.28
$ 54.06
$ 63.27
$ 46.99
12.21 18,043,290,520
TE Connectivity Ltd.
TEL: NYSE
$ 55.10 1.74 ▲ 2,119,900 $ 55.16
$ 53.83
$ 65.01
$ 50.76
15.31 22,550,446,400
Arrow Electronics, Inc.
ARW: NYSE
$ 51.98 2.53 ▲ 737,282 $ 52.05
$ 49.79
$ 63.78
$ 45.47
11.3 5,137,599,240
Avnet, Inc.
AVT: NYSE
$ 40.79 1.42 ▲ 815,180 $ 40.83
$ 39.48
$ 48.18
$ 35.53
10.49 5,638,972,760
NetApp, Inc.
NTAP: NASDAQ-GS
$ 39.27 0.73 ▲ 2,488,054 $ 39.35
$ 38.63
$ 45.96
$ 33.34
20.78 12,537,183,120
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 33.50 -0.07 ▼ 25,213 $ 33.87
$ 32.57
$ 41.99
$ 28.07
17.91 279,055,000
EMC Corporation
EMC: NYSE
$ 27.20 0.25 ▲ 18,660,745 $ 27.30
$ 26.89
$ 30.18
$ 23.1477
22.3 55,179,497,600
Nimble Storage, Inc.
NMBL: NYSE
$ 24.97 0.28 ▲ 636,004 $ 25.01
$ 24.58
$ 58
$ 19.17
NE 1,832,798,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 20.97 -0.01 ▼ 10,814 $ 21.15
$ 20.87
$ 25.80
$ 18.08
17.19 492,270,750
II-VI Incorporated
IIVI: NASDAQ-GS
$ 12.27 0.05 ▲ 339,015 $ 12.37
$ 12.10
$ 19.15
$ 10.78
20.45 753,684,750
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 10.50 0.13 ▲ 3,118 $ 10.60
$ 10.50
$ 15
$ 8.15
NE 255,696,000
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.22 -0.04 ▼ 16,495 $ 10.36
$ 10.16
$ 12.25
$ 8.46
16.48 278,924,240
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.09 0.04 ▲ 28,668 $ 10.10
$ 10
$ 12.27
$ 9.65
NE 119,122,540
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 9.88 0.25 ▲ 15,205 $ 9.96
$ 9.71
$ 18.24
$ 8.75
41.17 90,382,240
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 9.22 0.02 ▲ 29,532 $ 9.37
$ 9
$ 12.839
$ 4.91
NE 60,879,660
VOXX International Corporation
VOXX: NASDAQ-GS
$ 7.90 0.40 ▲ 259,148 $ 7.96
$ 7.59
$ 18
$ 6.5549
NE 175,166,700
CUI Global, Inc.
CUI: NASDAQ-CM
$ 6.85 0.29 ▲ 36,116 $ 6.86
$ 6.44
$ 11.34
$ 5.05
NE 141,342,900
Universal Security Instruments, Inc.
UUU: AMEX
$ 5.9499 0.15 ▲ 17,973 $ 5.98
$ 5.7874
$ 5.90
$ 3.58
NE 13,762,119
Violin Memory, Inc.
VMEM: NYSE
$ 4.40 0.11 ▲ 631,018 $ 4.40
$ 4.21
$ 7.57
$ 2.50
NE 405,042,000
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 3.94 -0.03 ▼ 236,693 $ 4
$ 3.85
$ 6.06
$ 2.46
65.67 237,885,380
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.75 0.13 ▲ 156,730 $ 3.79
$ 3.59
$ 6.43
$ 1.68
34.09 111,442,500
Imation Corporation
IMN: NYSE
$ 2.99 0.04 ▲ 88,515 $ 3.0199
$ 2.93
$ 6.60
$ 2.69
NE 128,181,300