IIVI

II-VI Incorporated Competitors

$13
*  
0.06
0.46%
Get IIVI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
SanDisk Corporation
SNDK: NASDAQ-GS
$ 101.12 -2.10 ▼ 4,410,093 $ 104.37
$ 101.11
$ 108.77
$ 58.57
20.59 22,874,456,320
Western Digital Corporation
WDC: NASDAQ-GS
$ 98.52 -1.06 ▼ 6,097,109 $ 100.15
$ 98.13
$ 103.51
$ 62
14.73 23,158,997,880
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 80.77 -0.09 ▼ 2,297,255 $ 81.27
$ 80.52
$ 80.89
$ 58.83
23.28 13,393,846,790
TE Connectivity Ltd.
TEL: NYSE
$ 60.92 -0.98 ▼ 2,477,597 $ 62.21
$ 60.89
$ 65.01
$ 49.22
16.92 24,932,362,880
Arrow Electronics, Inc.
ARW: NYSE
$ 60.18 -1.00 ▼ 713,535 $ 61.59
$ 60.15
$ 63.78
$ 46.78
13.08 5,948,070,840
Seagate Technology.
STX: NASDAQ-GS
$ 58.31 -1.48 ▼ 4,674,361 $ 59.95
$ 58.29
$ 63.27
$ 40.53
12.9 19,041,655,290
Avnet, Inc.
AVT: NYSE
$ 43.66 -0.65 ▼ 1,004,737 $ 44.59
$ 43.50
$ 48.18
$ 38.23
11.22 6,036,387,940
NetApp, Inc.
NTAP: NASDAQ-GS
$ 43 -0.40 ▼ 5,895,563 $ 43.75
$ 42.85
$ 45.96
$ 33.34
22.75 14,244,825,000
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 30.19 -0.74 ▼ 24,074 $ 31
$ 30.04
$ 41.99
$ 29.37
16.14 251,482,700
EMC Corporation
EMC: NYSE
$ 29.53 -0.19 ▼ 22,519,047 $ 29.94
$ 29.51
$ 30.13
$ 23.1477
24.2 59,906,270,740
Nimble Storage, Inc.
NMBL: NYSE
$ 27.12 -0.55 ▼ 1,835,943 $ 27.90
$ 27.11
$ 58
$ 19.17
NE 1,990,608,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 21.20 0.05 ▲ 13,180 $ 21.51
$ 20.60
$ 25.80
$ 17.73
17.38 497,670,000
II-VI Incorporated
IIVI: NASDAQ-GS
$ 13 -0.06 ▼ 707,727 $ 13.331
$ 12.93
$ 19.19
$ 12.63
21.67 805,220,000
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 11.75 0.46 ▲ 57,956 $ 11.75
$ 11
$ 12.839
$ 4.91
NE 76,915,500
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.31 -0.13 ▼ 50,482 $ 11.49
$ 11.25
$ 12.25
$ 8.32
18.24 308,672,520
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.25 0.03 ▲ 4,237 $ 11.25
$ 11
$ 15
$ 8.15
NE 273,960,000
VOXX International Corporation
VOXX: NASDAQ-GS
$ 10.96 -0.11 ▼ 225,042 $ 11.23
$ 10.84
$ 18
$ 6.84
NE 243,016,080
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 10.05 -0.38 ▼ 18,611 $ 10.4289
$ 9.99
$ 18.24
$ 9.01
41.88 91,937,400
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.06 0.08 ▲ 44,865 $ 10.06
$ 9.95
$ 12.27
$ 9.90
NE 119,060,100
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.21 0.10 ▲ 211,717 $ 7.95
$ 7.106
$ 11.34
$ 5.05
NE 148,727,880
Violin Memory, Inc.
VMEM: NYSE
$ 4.55 0.14 ▲ 2,881,781 $ 4.80
$ 4.39
$ 7.98
$ 2.50
NE 413,676,900
Universal Security Instruments, Inc.
UUU: AMEX
$ 4.09 -0.01 ▼ 13,830 $ 4.25
$ 4.011
$ 5.24
$ 3.58
NE 9,460,170
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 3.89 0.05 ▲ 382,660 $ 3.91
$ 3.74
$ 6.06
$ 2.041
64.83 233,361,100
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 3.82 0.14 ▲ 88,118 $ 3.82
$ 3.56
$ 6.10
$ 2.625
NE 66,872,920
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.62 -0.06 ▼ 268,432 $ 3.79
$ 3.62
$ 6.43
$ 1.60
32.91 107,579,160