IIVI

II-VI Incorporated Competitors

$14.08
*  
0.11
0.79%
Get IIVI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 113.09 -0.02 ▼ 639,139 $ 113.99
$ 113.06
$ 114.69
$ 80.78
17.67 26,262,890,700
SanDisk Corporation
SNDK: NASDAQ-GS
$ 101.31 0.66 ▲ 1,091,446 $ 101.74
$ 100.2601
$ 108.77
$ 66.80
21.02 22,353,950,190
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 71.85 -0.17 ▼ 554,830 $ 72.36
$ 71.76
$ 84.21
$ 59.44
22.18 11,817,672,450
Seagate Technology.
STX: NASDAQ-GS
$ 68.76 -0.06 ▼ 729,689 $ 68.99
$ 68.50
$ 69.40
$ 48.21
15.31 22,500,953,640
TE Connectivity Ltd.
TEL: NYSE
$ 64.75 0.16 ▲ 628,804 $ 65.07
$ 64.69
$ 65.21
$ 51.03
15.16 26,332,271,000
Arrow Electronics, Inc.
ARW: NYSE
$ 58.79 0.03 ▲ 184,197 $ 59.393
$ 58.68
$ 63.78
$ 45.47
11.48 5,697,221,320
Avnet, Inc.
AVT: NYSE
$ 43.86 0.03 ▲ 721,069 $ 44.17
$ 43.81
$ 48.18
$ 35.53
11.13 6,010,969,140
NetApp, Inc.
NTAP: NASDAQ-GS
$ 42.55 -0.26 ▼ 863,833 $ 42.91
$ 42.51
$ 45.96
$ 33.34
22.39 13,262,537,150
EMC Corporation
EMC: NYSE
$ 30.89 0.20 ▲ 5,984,801 $ 30.92
$ 30.70
$ 30.82
$ 23.47
25.11 62,858,339,010
Nimble Storage, Inc.
NMBL: NYSE
$ 29.41 0.38 ▲ 608,240 $ 30
$ 29.01
$ 58
$ 19.17
NE 2,196,927,000
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 29.44 0.45 ▲ 3,360 $ 29.44
$ 28.4205
$ 41.99
$ 26.67
16.92 244,263,680
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 22.09 -0.01 ▼ 9,735 $ 22.114
$ 21.82
$ 25.80
$ 19.53
16.99 518,562,750
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.08 0.11 ▲ 145,966 $ 14.14
$ 13.89
$ 17.7399
$ 10.78
21.66 861,470,720
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 10.25 -0.02 ▼ 2,400 $ 10.35
$ 10.25
$ 15
$ 8.15
NE 250,130,750
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.10 0.02 ▲ 61,315 $ 10.14
$ 9.9901
$ 12.27
$ 9.65
NE 119,745,600
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 10.0132 -0.02 ▼ 16,551 $ 10.10
$ 9.78
$ 18.24
$ 8.34
111.26 92,241,598
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 9.95 -0.07 ▼ 69,242 $ 10.05
$ 9.94
$ 12.25
$ 9.42
15.08 271,555,400
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 9.85 0.58 ▲ 2,105 $ 9.95
$ 9.57
$ 12.839
$ 5.75
NE 65,364,600
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.27 0.15 ▲ 66,750 $ 9.38
$ 8.82
$ 17.13
$ 6.5549
NE 205,543,710
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.39 -0.03 ▼ 30,135 $ 7.43
$ 7.27
$ 11.34
$ 5.73
NE 153,290,770
Universal Security Instruments, Inc.
UUU: AMEX
$ 6.05 0.03 ▲ 8,104 $ 6.1301
$ 6.01
$ 6.45
$ 3.58
NE 13,993,650
Violin Memory, Inc.
VMEM: NYSE
$ 5.06 0.09 ▲ 500,048 $ 5.10
$ 4.962
$ 5.55
$ 3.04
NE 465,798,300
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.66 0.13 ▲ 186,711 $ 4.67
$ 4.50
$ 6.06
$ 2.91
155.33 282,055,820
Imation Corporation
IMN: NYSE
$ 4.13 0.05 ▲ 56,623 $ 4.14
$ 3.94
$ 6.60
$ 2.69
NE 174,430,550
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.02 -0.03 ▼ 76,265 $ 3.0401
$ 3
$ 5.84
$ 2.75
23.23 89,748,360