IIVI

II-VI Incorporated Competitors

$21.26
*  
0.49
2.36%
Get IIVI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
SanDisk Corporation
SNDK: NASDAQ-GS
$ 76.50 0.63 ▲ 2,830,825 $ 76.81
$ 75.96
$ 78.83
$ 44.28
37.32 15,522,462
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 70.82 -1.41 ▼ 1,485,664 $ 71.97
$ 70.72
$ 73.59
$ 44.95
19.4 11,044,096
Arrow Electronics, Inc.
ARW: NYSE
$ 63.18 -1.92 ▼ 452,296 $ 64.49
$ 63.032
$ 65.52
$ 45.23
12.13 5,789,057
TE Connectivity Ltd.
TEL: NYSE
$ 60.12 -0.83 ▼ 1,395,502 $ 60.86
$ 59.97
$ 71.04
$ 51.70
11.43 21,499,874
Western Digital Corporation
WDC: NASDAQ-GS
$ 46.06 -0.02 ▼ 7,236,611 $ 47.58
$ 45.76
$ 99.93
$ 38.64
9.5 10,721,386
Avnet, Inc.
AVT: NYSE
$ 41.90 -2.76 ▼ 2,307,411 $ 44.44
$ 41.81
$ 46.95
$ 36.415
10.1 5,500,045
Seagate Technology PLC
STX: NASDAQ-GS
$ 26.90 -0.44 ▼ 7,380,376 $ 27.585
$ 26.785
$ 60.09
$ 25.01
13.65 7,973,752
EMC Corporation
EMC: NYSE
$ 26.19 -0.28 ▼ 14,236,557 $ 26.515
$ 26.12
$ 28.77
$ 22.66
25.43 51,145,901
NetApp, Inc.
NTAP: NASDAQ-GS
$ 24.31 -0.42 ▼ 2,582,773 $ 24.69
$ 24.28
$ 37.07
$ 20.66
19.6 7,106,883
II-VI Incorporated
IIVI: NASDAQ-GS
$ 21.26 0.49 ▲ 608,794 $ 21.61
$ 20.68
$ 23.39
$ 15.042
19.5 1,302,366
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 21.12 -0.01 ▼ 9,209 $ 21.22
$ 21.07
$ 26
$ 16.3201
17.75 495,792
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 16.64 -0.20 ▼ 21,219 $ 17.29
$ 16.53
$ 27.25
$ 14.9602
19.58 137,663
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 15.233 0.44 ▲ 71,971 $ 15.36
$ 14.80
$ 15.31
$ 4.80
NE 103,249
PROTOSTAR I LTD
PSTG: NYSE
$ 14.36 0.16 ▲ 595,841 $ 14.73
$ 14.21
$ 20.60
$ 11.05
NE 686,121
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.89 -0.14 ▼ 8,701 $ 11.25
$ 10.89
$ 13.34
$ 8.57
18.78 295,075
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 10.92 -0.26 ▼ 9,110 $ 10.956
$ 10.70
$ 15.95
$ 9.82
78 291,193
Nimble Storage, Inc.
NMBL: NYSE
$ 7.83 -0.17 ▼ 519,661 $ 8.13
$ 7.79
$ 32.16
$ 5.64
NE 658,503
CUI Global, Inc.
CUI: NASDAQ-CM
$ 8.105 0.11 ▲ 57,621 $ 8.12
$ 7.931
$ 9.42
$ 4.12
NE 169,224
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 5.195 -0.03 ▼ 27,165 $ 5.29
$ 5.18
$ 8.979
$ 4.71
NE 55,602
VOXX International Corporation
VOXX: NASDAQ-GS
$ 4.69 0.02 ▲ 50,070 $ 4.85
$ 4.64
$ 9.79
$ 3.37
NE 102,706
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 4.71 -0.10 ▼ 9,510 $ 4.80
$ 4.71
$ 12.70
$ 4.67
NE 44,034
Universal Security Instruments, Inc.
UUU: AMEX
$ 3.90 -0.10 ▼ 9,209 $ 3.9999
$ 3.90
$ 6.88
$ 3.11
NE 9,021
Camtek Ltd.
CAMT: NASDAQ-GM
$ 2.09 -0.11 ▼ 5,747 $ 2.17
$ 2.065
$ 3.62
$ 1.58
NE 73,877
Imation Corporation
IMN: NYSE
$ 1.58 -0.02 ▼ 85,473 $ 1.65
$ 1.5601
$ 4.75
$ .61
NE 58,882
InfoSonics Corp
IFON: NASDAQ-CM
$ .945 -0.04 ▼ 29,239 $ 1
$ .941
$ 3.25
$ .7901
NE 13,598