IIVI

II-VI Incorporated Competitors

$14.33
*  
0.17
1.2%
Get IIVI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 100.70 0.46 ▲ 1,310,553 $ 100.71
$ 99.97
$ 102.89
$ 59.36
15.05 23,671,448,300
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.56 0.07 ▲ 125,680 $ 9.68
$ 9.38
$ 18
$ 6.84
NE 211,973,880
Violin Memory, Inc.
VMEM: NYSE
$ 3.70 0.02 ▲ 217,029 $ 3.70
$ 3.64
$ 7.98
$ 2.50
NE 336,396,600
Universal Security Instruments, Inc.
UUU: AMEX
$ 3.88 -0.01 ▼ 5,625 $ 3.989
$ 3.796
$ 5.24
$ 3.58
NE 8,974,440
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 31.32 0.11 ▲ 11,402 $ 31.51
$ 30.31
$ 41.99
$ 29.37
16.75 260,895,600
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.20 0.12 ▲ 1,800 $ 11.20
$ 10.94
$ 15
$ 8.15
NE 272,608,000
TE Connectivity Ltd.
TEL: NYSE
$ 62.46 0.12 ▲ 1,802,631 $ 62.72
$ 62.38
$ 65.01
$ 48.29
17.35 25,562,629,440
Taitron Components Incorporated
TAIT: NASDAQ-CM
$ .9911 0.00 ▲ 300 $ .9911
$ .991
$ 1.4164
$ .933
NE 4,734,485
Seagate Technology.
STX: NASDAQ-GS
$ 60.43 0.60 ▲ 1,446,821 $ 60.49
$ 59.74
$ 62.76
$ 37.17
13.37 19,733,960,370
SanDisk Corporation
SNDK: NASDAQ-GS
$ 97.65 -0.03 ▼ 2,856,116 $ 97.99
$ 96.64
$ 108.77
$ 53.80
19.89 22,089,504,150
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.04 -0.05 ▼ 12,773 $ 10.13
$ 10
$ 12.27
$ 9.90
NE 118,823,400
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 1.34 -0.04 ▼ 893 $ 1.35
$ 1.34
$ 2.26
$ 1.25
NE 11,951,460
Quantum Corporation
QTM: NYSE
$ 1.24 0.01 ▲ 376,397 $ 1.25
$ 1.22
$ 1.59
$ .97
NE 314,761,600
Qualstar Corporation
QBAK: NASDAQ-CM
$ 1.23 unch n/a
n/a
$ 2.05
$ .911
NE 15,071,190
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 11.12 0.20 ▲ 67,825 $ 11.82
$ 10.02
$ 18.24
$ 7.8503
46.33 101,725,760
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 3.44 0.11 ▲ 22,299 $ 3.48
$ 3.30
$ 6.3995
$ 2.625
NE 60,220,640
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.77 -0.06 ▼ 24,182 $ 10.84
$ 10.67
$ 12.25
$ 8.32
17.37 293,934,840
Nimble Storage, Inc.
NMBL: NYSE
$ 28.83 -0.26 ▼ 529,446 $ 29.38
$ 28.495
$ 58
$ 19.17
NE 2,075,760,000
NetApp, Inc.
NTAP: NASDAQ-GS
$ 40.92 -0.05 ▼ 1,804,789 $ 41.15
$ 40.735
$ 45.96
$ 33.34
21.65 13,555,773,000
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 75.14 0.44 ▲ 576,789 $ 75.30
$ 74.60
$ 75.3975
$ 54.65
21.65 12,460,240,780
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 21.64 0.31 ▲ 8,988 $ 21.75
$ 21.50
$ 25.80
$ 17.70
17.74 507,999,000
InfoSonics Corp
IFON: NASDAQ-CM
$ 2.08 0.03 ▲ 91,329 $ 2.11
$ 2.04
$ 4.69
$ .4801
104 29,860,480
Imation Corporation
IMN: NYSE
$ 3.27 0.05 ▲ 89,754 $ 3.27
$ 3.19
$ 6.60
$ 3.001
NE 140,184,900
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.33 0.17 ▲ 216,507 $ 14.36
$ 14.07
$ 20.80
$ 12.63
23.88 887,600,200
EMC Corporation
EMC: NYSE
$ 29.62 -0.08 ▼ 10,667,608 $ 29.945
$ 29.61
$ 30.13
$ 23.1477
24.28 60,098,980,000