IIVI

II-VI Incorporated Competitors

$18.74
*  
0.06
0.32%
Get IIVI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 99.75 -0.52 ▼ 961,570 $ 100.69
$ 99.08
$ 114.69
$ 80.78
15.21 23,045,442,000
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.56 -0.02 ▼ 78,610 $ 9.70
$ 9.50
$ 12.48
$ 6.5549
NE 209,019,840
Violin Memory, Inc.
VMEM: NYSE
$ 3.74 -0.03 ▼ 357,322 $ 3.80
$ 3.73
$ 5.55
$ 3.02
NE 358,254,600
Universal Security Instruments, Inc.
UUU: AMEX
$ 6.05 0.05 ▲ 2,725 $ 6.05
$ 6
$ 6.539
$ 3.58
NE 13,993,650
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 27.10 0.72 ▲ 16,270 $ 27.55
$ 26.001
$ 34.37
$ 21.63
19.22 221,840,600
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.72 -0.08 ▼ 14,550 $ 11.969
$ 11.51
$ 15
$ 8.5048
16.51 286,003,160
TE Connectivity Ltd.
TEL: NYSE
$ 68.84 0.09 ▲ 1,929,749 $ 70.13
$ 68.43
$ 73.73
$ 51.03
13.37 27,964,253,640
Taitron Components Incorporated
TAIT: NASDAQ-CM
$ .99 0.02 ▲ 1,602 $ 1.01
$ .99
$ 1.32
$ .93
NE 4,729,230
Seagate Technology.
STX: NASDAQ-GS
$ 58.34 -0.41 ▼ 2,453,835 $ 59.03
$ 57.90
$ 69.40
$ 48.49
10.16 19,155,238,920
SanDisk Corporation
SNDK: NASDAQ-GS
$ 67.92 -0.84 ▼ 3,106,870 $ 69.145
$ 67.56
$ 108.77
$ 63
20.83 14,467,910,880
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 8.84 0.03 ▲ 7,587 $ 8.86
$ 8.67
$ 11.09
$ 8.62
NE 103,003,680
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 2.53 -0.06 ▼ 175,167 $ 2.6301
$ 2.51
$ 6.29
$ 1.30
63.25 22,739,640
Quantum Corporation
QTM: NYSE
$ 2.07 -0.02 ▼ 871,925 $ 2.09
$ 2.04
$ 2.10
$ .97
NE 530,723,160
Qualstar Corporation
QBAK: NASDAQ-CM
$ 1.3201 -0.03 ▼ 3,160 $ 1.334
$ 1.32
$ 1.69
$ 1.04
NE 16,175,185
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 13.19 0.02 ▲ 46,202 $ 13.33
$ 13.136
$ 14.21
$ 8.34
29.98 122,139,400
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.86 -0.04 ▼ 20,582 $ 11.92
$ 11.81
$ 12.19
$ 9.50
17.7 322,592,000
Nimble Storage, Inc.
NMBL: NYSE
$ 24.38 -0.28 ▼ 394,391 $ 24.79
$ 24.21
$ 31.98
$ 19.17
NE 1,889,450,000
NetApp, Inc.
NTAP: NASDAQ-GS
$ 36.12 -0.17 ▼ 2,274,850 $ 36.36
$ 35.92
$ 43.75
$ 33.34
18.91 11,260,698,960
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 58.89 -0.96 ▼ 2,963,860 $ 59.86
$ 58.16
$ 84.21
$ 57.10
27.65 9,579,341,850
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.44 0.12 ▲ 1,814 $ 23.74
$ 23.31
$ 25.17
$ 19.53
16.28 550,254,000
InfoSonics Corp
IFON: NASDAQ-CM
$ 2.70 0.12 ▲ 377,983 $ 2.74
$ 2.60
$ 3.84
$ 1.06
135 38,766,600
Imation Corporation
IMN: NYSE
$ 4.16 -0.11 ▼ 77,234 $ 4.32
$ 4.10
$ 5.16
$ 2.69
NE 178,152,000
II-VI Incorporated
IIVI: NASDAQ-GS
$ 18.74 -0.06 ▼ 107,478 $ 18.8384
$ 18.55
$ 18.97
$ 10.78
21.3 1,143,720,940
EMC Corporation
EMC: NYSE
$ 26.50 -0.09 ▼ 10,809,376 $ 26.71
$ 26.39
$ 30.92
$ 24.92
21.2 52,385,862,500
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 6.56 0.06 ▲ 852,331 $ 6.75
$ 6.20
$ 6.67
$ 2.91
54.67 398,933,280