IIVI

II-VI Incorporated Competitors

$17.525
*  
0.115
0.66%
Get IIVI Alerts
*Delayed - data as of Mar. 3, 2015 11:02 ET  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 106.19 -2.59 ▼ 406,533 $ 108.55
$ 106.18
$ 114.69
$ 80.78
16.19 24,660,503,700
VOXX International Corporation
VOXX: NASDAQ-GS
$ 8.71 -0.09 ▼ 24,218 $ 8.82
$ 8.64
$ 14.40
$ 6.5549
NE 193,126,830
Violin Memory, Inc.
VMEM: NYSE
$ 3.91 -0.06 ▼ 79,000 $ 3.96
$ 3.90
$ 5.55
$ 3.04
NE 359,935,050
Universal Security Instruments, Inc.
UUU: AMEX
$ 5.20 -0.02 ▼ 900 $ 5.22
$ 5.20
$ 6.539
$ 3.58
NE 12,027,600
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 22.29 -0.23 ▼ 1,350 $ 22.60
$ 22.29
$ 39.99
$ 21.65
15.81 184,940,130
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 9.94 unch n/a
n/a
$ 15
$ 9.26
NE 242,565,820
TE Connectivity Ltd.
TEL: NYSE
$ 72.39 -0.56 ▼ 228,673 $ 72.93
$ 72.25
$ 73
$ 51.03
15.84 29,406,338,190
Taitron Components Incorporated
TAIT: NASDAQ-CM
$ .961 -0.01 ▼ 1,000 $ .961
$ .961
$ 1.32
$ .93
NE 4,590,697
Seagate Technology.
STX: NASDAQ-GS
$ 59.18 -2.38 ▼ 1,544,073 $ 60.4934
$ 59.18
$ 69.40
$ 48.49
9.81 19,366,004,020
SanDisk Corporation
SNDK: NASDAQ-GS
$ 79.2522 -1.00 ▼ 1,270,206 $ 80.82
$ 79.15
$ 108.77
$ 73.03
18.74 17,486,918,678
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 9.09 -0.08 ▼ 20,402 $ 9.22
$ 9.02
$ 11.40
$ 9.03
NE 107,771,040
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 2.50 unch 19,669 $ 2.55
$ 2.4606
$ 6.29
$ 1.30
62.5 22,470,000
Quantum Corporation
QTM: NYSE
$ 1.67 -0.01 ▼ 84,626 $ 1.69
$ 1.65
$ 1.83
$ .97
NE 428,167,960
Qualstar Corporation
QBAK: NASDAQ-CM
$ 1.42 0.01 ▲ 300 $ 1.42
$ 1.42
$ 1.69
$ 1.04
NE 17,399,260
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 11.51 -0.03 ▼ 6,764 $ 11.54
$ 11.33
$ 15
$ 8.34
26.16 106,030,120
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.45 0.01 ▲ 9,273 $ 11.53
$ 11.45
$ 12.19
$ 9.50
17.09 312,493,400
Nimble Storage, Inc.
NMBL: NYSE
$ 25.64 0.29 ▲ 147,650 $ 25.82
$ 25.38
$ 50.92
$ 19.17
NE 1,915,308,000
NetApp, Inc.
NTAP: NASDAQ-GS
$ 38.3017 -0.28 ▼ 536,483 $ 38.56
$ 38.17
$ 43.75
$ 33.34
20.05 11,938,371,778
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 64.65 -1.05 ▼ 232,619 $ 65.59
$ 64.62
$ 84.21
$ 60.21
25.55 10,633,438,050
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.03 -0.11 ▼ 1,132 $ 23.05
$ 22.68
$ 25.80
$ 19.53
15.99 540,629,250
InfoSonics Corp
IFON: NASDAQ-CM
$ 1.75 0.03 ▲ 4,962 $ 1.77
$ 1.746
$ 4.69
$ 1.06
NE 25,126,500
Imation Corporation
IMN: NYSE
$ 4.04 -0.06 ▼ 5,482 $ 4.10
$ 4.03
$ 6.60
$ 2.69
NE 170,629,400
II-VI Incorporated
IIVI: NASDAQ-GS
$ 17.525 0.12 ▲ 32,014 $ 17.61
$ 17.39
$ 17.8399
$ 10.78
19.91 1,072,249,600
EMC Corporation
EMC: NYSE
$ 28.61 -0.27 ▼ 2,422,629 $ 28.87
$ 28.60
$ 30.92
$ 24.92
21.84 56,879,169,070
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.0995 -0.04 ▼ 24,972 $ 4.13
$ 4.09
$ 6.06
$ 2.91
136.65 248,130,437