IIVI

II-VI Incorporated Competitors

$12.53
*  
0.47
3.62%
Get IIVI Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 98.20 -0.32 ▼ 1,667,833 $ 98.74
$ 97.83
$ 103.51
$ 62
14.68 22,979,880,200
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 80.09 -0.68 ▼ 1,898,513 $ 80.78
$ 79.89
$ 81.27
$ 58.83
23.08 13,244,323,120
SanDisk Corporation
SNDK: NASDAQ-GS
$ 98.78 -2.34 ▼ 2,704,049 $ 101.37
$ 98.42
$ 108.77
$ 58.57
20.12 22,149,340,620
TE Connectivity Ltd.
TEL: NYSE
$ 60.44 -0.48 ▼ 1,492,874 $ 61.1899
$ 60.23
$ 65.01
$ 49.22
16.79 24,735,916,160
Arrow Electronics, Inc.
ARW: NYSE
$ 59.30 -0.88 ▼ 401,077 $ 60.23
$ 59.25
$ 63.78
$ 46.78
12.89 5,861,093,400
Seagate Technology.
STX: NASDAQ-GS
$ 57.60 -0.71 ▼ 2,419,172 $ 58.44
$ 57.285
$ 63.27
$ 40.53
12.74 18,824,371,200
Avnet, Inc.
AVT: NYSE
$ 43.02 -0.64 ▼ 481,289 $ 43.63
$ 42.99
$ 48.18
$ 38.23
11.06 5,947,902,180
NetApp, Inc.
NTAP: NASDAQ-GS
$ 43 unch 3,024,774 $ 43.25
$ 42.86
$ 45.96
$ 33.34
22.75 13,728,008,000
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 29.94 -0.25 ▼ 12,894 $ 30.32
$ 29.90
$ 41.99
$ 29.37
16.01 249,400,200
EMC Corporation
EMC: NYSE
$ 29.68 0.15 ▲ 47,341,632 $ 30.18
$ 29.57
$ 30.13
$ 23.1477
24.33 60,210,569,440
Nimble Storage, Inc.
NMBL: NYSE
$ 26.48 -0.64 ▼ 976,345 $ 26.85
$ 25.83
$ 58
$ 19.17
NE 1,943,632,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 21.37 0.17 ▲ 10,516 $ 21.56
$ 21.30
$ 25.80
$ 17.73
17.52 501,660,750
II-VI Incorporated
IIVI: NASDAQ-GS
$ 12.53 -0.47 ▼ 208,954 $ 12.99
$ 12.52
$ 19.19
$ 12.63
20.88 769,655,250
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 9.99 -0.07 ▼ 33,870 $ 10.05
$ 9.95
$ 12.27
$ 9.90
NE 117,941,940
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 9.97 -0.08 ▼ 26,298 $ 10.005
$ 9.86
$ 18.24
$ 9.01
41.54 91,205,560
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.26 -0.05 ▼ 63,648 $ 11.38
$ 11.19
$ 12.25
$ 8.32
18.16 307,307,920
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.16 -0.09 ▼ 997 $ 11.16
$ 11.10
$ 15
$ 8.15
NE 271,768,320
VOXX International Corporation
VOXX: NASDAQ-GS
$ 10.65 -0.31 ▼ 141,916 $ 11.025
$ 10.60
$ 18
$ 6.84
NE 236,142,450
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.23 0.02 ▲ 86,728 $ 7.59
$ 6.91
$ 11.34
$ 5.05
NE 149,183,820
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 11.36 -0.39 ▼ 27,579 $ 11.60
$ 11.10
$ 12.839
$ 4.91
NE 75,010,080
Universal Security Instruments, Inc.
UUU: AMEX
$ 4.15 0.06 ▲ 14,042 $ 4.1501
$ 4.06
$ 5.24
$ 3.58
NE 9,598,950
Imation Corporation
IMN: NYSE
$ 2.89 0.07 ▲ 119,291 $ 2.91
$ 2.82
$ 6.60
$ 2.69
NE 123,894,300
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 3.66 -0.16 ▼ 37,986 $ 3.80
$ 3.54
$ 6.10
$ 2.625
NE 64,071,960
Violin Memory, Inc.
VMEM: NYSE
$ 4.16 -0.39 ▼ 1,334,280 $ 4.49
$ 4.14
$ 7.98
$ 2.50
NE 378,218,880
Dataram Corporation
DRAM: NASDAQ-CM
$ 2.20 -0.11 ▼ 15,158 $ 2.27
$ 2.20
$ 5.43
$ 2.16
NE 5,304,200