IIVI

II-VI Incorporated Competitors

$13.88
*  
0.03
0.22%
Get IIVI Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 112.36 4.41 ▲ 3,199,280 $ 112.49
$ 109.24
$ 109.64
$ 80.59
17.56 26,293,475,960
SanDisk Corporation
SNDK: NASDAQ-GS
$ 99.49 0.75 ▲ 3,373,748 $ 100.20
$ 97.69
$ 108.77
$ 66.80
20.64 22,308,543,210
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 69.58 1.83 ▲ 1,159,601 $ 69.58
$ 68.07
$ 84.21
$ 59.44
21.48 11,506,305,440
TE Connectivity Ltd.
TEL: NYSE
$ 63.71 1.79 ▲ 1,783,865 $ 63.78
$ 62.47
$ 65.101
$ 51.03
14.92 25,909,327,960
Seagate Technology.
STX: NASDAQ-GS
$ 67.61 2.60 ▲ 3,214,620 $ 67.61
$ 65.99
$ 67.87
$ 48.21
15.06 22,095,759,320
Arrow Electronics, Inc.
ARW: NYSE
$ 57.41 2.05 ▲ 573,261 $ 57.67
$ 56.13
$ 63.78
$ 45.47
11.21 5,563,488,280
Avnet, Inc.
AVT: NYSE
$ 43.54 0.95 ▲ 647,079 $ 43.62
$ 42.90
$ 48.18
$ 35.53
11.05 5,967,113,460
NetApp, Inc.
NTAP: NASDAQ-GS
$ 42.72 1.87 ▲ 3,753,906 $ 42.77
$ 41.01
$ 45.96
$ 33.34
22.48 13,638,616,320
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 28.54 0.20 ▲ 13,563 $ 28.98
$ 28
$ 41.99
$ 26.67
16.4 237,738,200
EMC Corporation
EMC: NYSE
$ 29.95 1.38 ▲ 18,542,945 $ 29.95
$ 29.14
$ 30.66
$ 23.16
24.35 60,945,524,550
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 21.69 0.10 ▲ 11,174 $ 22.6997
$ 21.41
$ 25.80
$ 19.53
16.68 509,172,750
Nimble Storage, Inc.
NMBL: NYSE
$ 28.34 -0.02 ▼ 720,052 $ 28.93
$ 28.295
$ 58
$ 19.17
NE 2,116,998,000
II-VI Incorporated
IIVI: NASDAQ-GS
$ 13.88 0.03 ▲ 287,586 $ 14.205
$ 13.75
$ 17.7399
$ 10.78
21.35 852,579,000
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.10 0.06 ▲ 16,180 $ 10.10
$ 9.91
$ 12.27
$ 9.65
NE 119,240,600
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.04 -0.04 ▼ 28,561 $ 10.13
$ 9.97
$ 12.25
$ 9.05
15.21 274,011,680
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 9.82 0.11 ▲ 28,136 $ 9.84
$ 8.34
$ 18.24
$ 8.75
109.11 89,833,360
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 10.25 0.13 ▲ 304 $ 10.25
$ 10.08
$ 15
$ 8.15
NE 250,130,750
VOXX International Corporation
VOXX: NASDAQ-GS
$ 8.44 0.27 ▲ 256,764 $ 8.575
$ 8.21
$ 17.13
$ 6.5549
NE 187,140,120
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.44 -0.01 ▼ 74,097 $ 7.592
$ 7.34
$ 11.34
$ 5.73
NE 153,516,960
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 9.05 -0.29 ▼ 31,414 $ 9.66
$ 8.83
$ 12.839
$ 5.55
NE 59,757,150
Universal Security Instruments, Inc.
UUU: AMEX
$ 6.14 0.24 ▲ 6,312 $ 6.14
$ 5.8999
$ 6.45
$ 3.58
NE 14,201,820
Violin Memory, Inc.
VMEM: NYSE
$ 4.80 0.22 ▲ 1,149,873 $ 4.87
$ 4.58
$ 5.55
$ 3.04
NE 441,864,000
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.39 0.05 ▲ 224,470 $ 4.43
$ 4.32
$ 6.06
$ 2.86
146.33 265,055,030
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.11 -0.03 ▼ 157,818 $ 3.21
$ 3.03
$ 5.84
$ 2.75
23.92 92,422,980
Imation Corporation
IMN: NYSE
$ 3.67 0.04 ▲ 94,522 $ 3.70
$ 3.61
$ 6.60
$ 2.69
NE 155,002,450