IIVI

II-VI Incorporated Competitors

$14.11
*  
0.22
1.58%
Get IIVI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 100.16 1.13 ▲ 1,276,664 $ 100.60
$ 99.362
$ 102.11
$ 59.36
14.15 23,544,511,040
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 74.52 -0.10 ▼ 1,349,505 $ 75
$ 74.41
$ 75.3975
$ 54.65
21.29 12,357,428,040
SanDisk Corporation
SNDK: NASDAQ-GS
$ 94.64 0.94 ▲ 4,518,846 $ 95.389
$ 93.92
$ 108.77
$ 53.09
19.27 21,408,609,040
TE Connectivity Ltd.
TEL: NYSE
$ 64.97 0.67 ▲ 2,381,115 $ 65.01
$ 64.40
$ 64.36
$ 47.82
18.94 26,554,928,220
Arrow Electronics, Inc.
ARW: NYSE
$ 61.63 0.19 ▲ 397,196 $ 62.14
$ 61.57
$ 62.18
$ 42.65
14.71 6,140,566,680
Seagate Technology.
STX: NASDAQ-GS
$ 59.24 0.66 ▲ 3,195,887 $ 59.82
$ 58.52
$ 62.76
$ 37.17
13.11 19,345,355,160
Avnet, Inc.
AVT: NYSE
$ 44.65 unch 601,244 $ 45.24
$ 44.63
$ 48.18
$ 36.288
12.87 6,179,560,000
NetApp, Inc.
NTAP: NASDAQ-GS
$ 37.76 0.67 ▲ 2,947,870 $ 37.82
$ 37.16
$ 45.96
$ 33.34
20.41 12,508,944,000
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 31.33 0.63 ▲ 12,553 $ 31.54
$ 30.61
$ 41.99
$ 29.43
16.15 260,978,900
EMC Corporation
EMC: NYSE
$ 28.52 0.19 ▲ 28,684,542 $ 28.8618
$ 28.26
$ 28.37
$ 23.1477
22.63 58,388,996,000
Nimble Storage, Inc.
NMBL: NYSE
$ 28.33 2.16 ▲ 1,223,919 $ 28.60
$ 26.33
$ 58
$ 19.17
NE 2,039,760,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.79 -0.34 ▼ 3,763 $ 24.12
$ 23.78
$ 25.80
$ 17.19
19.99 558,470,250
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.11 0.22 ▲ 152,905 $ 14.15
$ 13.864
$ 20.80
$ 12.63
25.2 873,973,400
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.35 -0.04 ▼ 28,052 $ 10.40
$ 10.24
$ 12.27
$ 9.90
79.62 122,492,250
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.535 -0.19 ▼ 92,657 $ 11.71
$ 11.46
$ 12.25
$ 8.32
22.18 314,813,220
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.3722 unch n/a
n/a
$ 15
$ 8.15
NE 276,458,182
Fusion-io, Inc.
FIO: NYSE
$ 11.23 -0.02 ▼ 2,221,049 $ 11.26
$ 11.23
$ 15.59
$ 7.77
NE 1,212,761,390
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 12.50 0.17 ▲ 17,285 $ 12.64
$ 12.34
$ 18.24
$ 7.55
20.83 114,350,000
VOXX International Corporation
VOXX: NASDAQ-GS
$ 9.39 0.06 ▲ 112,188 $ 9.62
$ 9.24
$ 18
$ 6.84
NE 208,204,470
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.05 0.05 ▲ 375,104 $ 7.10
$ 6.92
$ 11.34
$ 5
NE 145,427,400
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 8.47 -0.01 ▼ 58,390 $ 8.71
$ 8.40
$ 9.17
$ 4.91
NE 55,444,620
Universal Security Instruments, Inc.
UUU: AMEX
$ 3.70 -0.08 ▼ 4,270 $ 3.802
$ 3.70
$ 5.74
$ 3.78
NE 8,465,600
Imation Corporation
IMN: NYSE
$ 3.26 -0.02 ▼ 106,941 $ 3.31
$ 3.22
$ 6.60
$ 3.22
NE 136,906,960
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 4.30 -0.04 ▼ 22,464 $ 4.43
$ 4.21
$ 6.3995
$ 2.625
NE 75,275,800
Violin Memory, Inc.
VMEM: NYSE
$ 4.01 -0.01 ▼ 571,852 $ 4.11
$ 3.96
$ 7.98
$ 2.50
NE 341,507,640