IIVI

II-VI Incorporated Competitors

$13.93
*  
0.03
0.21%
Get IIVI Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading IIVI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Western Digital Corporation
WDC: NASDAQ-GS
$ 102 -1.01 ▼ 1,428,497 $ 103.25
$ 101.52
$ 103.51
$ 60.30
15.25 23,977,038,000
SanDisk Corporation
SNDK: NASDAQ-GS
$ 95.64 -2.32 ▼ 4,589,565 $ 98.10
$ 94.68
$ 108.77
$ 54.91
19.48 21,634,820,040
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 77.15 0.73 ▲ 1,328,554 $ 77.30
$ 76.47
$ 76.73
$ 54.90
22.23 12,793,553,050
TE Connectivity Ltd.
TEL: NYSE
$ 62.75 0.07 ▲ 1,070,324 $ 62.98
$ 62.45
$ 65.01
$ 48.75
17.43 25,681,316,000
Arrow Electronics, Inc.
ARW: NYSE
$ 62.71 0.46 ▲ 660,490 $ 62.97
$ 61.95
$ 63.78
$ 45.56
13.63 6,198,130,980
Avnet, Inc.
AVT: NYSE
$ 44.56 0.05 ▲ 1,201,584 $ 44.96
$ 44.30
$ 48.18
$ 38.02
11.46 6,160,821,040
Seagate Technology.
STX: NASDAQ-GS
$ 61.82 -0.76 ▼ 3,370,168 $ 63.27
$ 61.21
$ 62.95
$ 38
13.68 20,187,877,380
NetApp, Inc.
NTAP: NASDAQ-GS
$ 42.04 -0.12 ▼ 2,673,288 $ 42.325
$ 41.93
$ 45.96
$ 33.34
22.24 13,926,801,000
TESSCO Technologies Incorporated
TESS: NASDAQ-GS
$ 31.83 -0.38 ▼ 16,167 $ 32.10
$ 31.48
$ 41.99
$ 29.37
17.02 265,143,900
EMC Corporation
EMC: NYSE
$ 29.43 -0.10 ▼ 10,557,965 $ 29.53
$ 29.09
$ 30.13
$ 23.1477
24.12 59,713,470,000
Nimble Storage, Inc.
NMBL: NYSE
$ 27.53 0.49 ▲ 1,096,431 $ 27.61
$ 26.64
$ 58
$ 19.17
NE 1,982,160,000
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 21.95 0.05 ▲ 18,272 $ 22.16
$ 21.80
$ 25.80
$ 17.73
17.99 515,276,250
II-VI Incorporated
IIVI: NASDAQ-GS
$ 13.93 -0.03 ▼ 140,989 $ 14.04
$ 13.73
$ 20.80
$ 12.63
23.22 862,824,200
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.13 -0.06 ▼ 71,352 $ 10.31
$ 10.11
$ 12.27
$ 9.90
NE 119,888,550
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 10.935 -0.07 ▼ 51,868 $ 11.19
$ 10.91
$ 18.24
$ 9.01
45.56 100,033,380
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 11.17 0.01 ▲ 24,821 $ 11.2301
$ 11.07
$ 12.25
$ 8.32
18.02 304,851,640
Tecnoglass Inc.
TGLS: NASDAQ-CM
$ 11.2999 0.07 ▲ 420 $ 11.2999
$ 11.18
$ 15
$ 8.15
NE 275,175,165
VOXX International Corporation
VOXX: NASDAQ-GS
$ 10.07 0.17 ▲ 152,442 $ 10.12
$ 9.92
$ 18
$ 6.84
NE 223,282,110
CUI Global, Inc.
CUI: NASDAQ-CM
$ 7.37 -0.04 ▼ 77,652 $ 7.56
$ 7.23
$ 11.34
$ 5.05
NE 152,028,360
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 11.99 -0.03 ▼ 11,943 $ 12.17
$ 11.88
$ 12.839
$ 4.91
NE 78,486,540
Universal Security Instruments, Inc.
UUU: AMEX
$ 4.05 0.07 ▲ 1,400 $ 4.05
$ 3.9801
$ 5.24
$ 3.58
NE 9,367,650
Imation Corporation
IMN: NYSE
$ 3.32 -0.03 ▼ 214,462 $ 3.437
$ 3.32
$ 6.60
$ 3.001
NE 142,328,400
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 3.34 -0.12 ▼ 9,962 $ 3.54
$ 3.316
$ 6.3995
$ 2.625
NE 58,470,040
Violin Memory, Inc.
VMEM: NYSE
$ 4.33 0.11 ▲ 902,599 $ 4.40
$ 3.99
$ 7.98
$ 2.50
NE 393,674,940
Dataram Corporation
DRAM: NASDAQ-CM
$ 2.86 0.07 ▲ 19,699 $ 2.9499
$ 2.79
$ 5.43
$ 2.16
NE 6,895,460