IIVI

II-VI Incorporated Competitors

$14.43
*  
0.19
 negative 
1.33%
Get IIVI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIVI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electronic Components

II-VI Incorporated
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arrow Electronics, Inc.
ARW: NYSE
$ 59.10 0.64 ▲ 392,042 $ 59.11
$ 57.76
$ 61.20
$ 36.11
15.35 5,887,601,100
Avnet, Inc.
AVT: NYSE
$ 45.86 0.80 ▲ 659,189 $ 45.89
$ 44.79
$ 48.18
$ 31.02
13.98 6,343,538,640
Camtek Ltd.
CAMT: NASDAQ-GM
$ 3.03 -0.06 ▼ 281,834 $ 3.15
$ 2.91
$ 6.43
$ 1.38
NE 90,045,540
CyberOptics Corporation
CYBE: NASDAQ-GM
$ 8.01 -0.10 ▼ 1,487 $ 8.01
$ 7.98
$ 9.17
$ 4.91
NE 52,513,560
Dataram Corporation
DRAM: NASDAQ-CM
$ 2.60 0.11 ▲ 32,065 $ 2.7379
$ 2.45
$ 6.19
$ 2.02
NE 5,473,000
Dot Hill Systems Corporation
HILL: NASDAQ-GM
$ 4.03 0.24 ▲ 426,876 $ 4.03
$ 3.81
$ 6.06
$ 1.40
44.78 237,765,970
EMC Corporation
EMC: NYSE
$ 26.70 -0.22 ▼ 19,752,714 $ 27.14
$ 26.55
$ 28.26
$ 21.45
20.08 54,131,499,900
Fusion-io, Inc.
FIO: NYSE
$ 9.54 0.38 ▲ 3,107,773 $ 9.58
$ 9.03
$ 20.20
$ 8.32
NE 1,017,288,360
II-VI Incorporated
IIVI: NASDAQ-GS
$ 14.43 0.19 ▲ 152,286 $ 14.45
$ 14.0001
$ 20.80
$ 13.9074
21.22 903,649,890
Imation Corporation
IMN: NYSE
$ 5.23 0.07 ▲ 61,608 $ 5.24
$ 5.08
$ 6.60
$ 3.51
NE 219,461,260
InfoSonics Corp
IFON: NASDAQ-CM
$ 2.79 0.15 ▲ 255,093 $ 2.79
$ 2.57
$ 4.69
$ .38
NE 39,573,360
Ituran Location and Control Ltd.
ITRN: NASDAQ-GS
$ 23.49 -0.26 ▼ 35,479 $ 23.81
$ 23.43
$ 25.80
$ 15.08
20.79 551,427,750
KLA-Tencor Corporation
KLAC: NASDAQ-GS
$ 65.78 -0.37 ▼ 1,923,732 $ 65.78
$ 63.96
$ 71.93
$ 50.2315
20.12 10,957,435,060
NetApp, Inc.
NTAP: NASDAQ-GS
$ 36.24 -0.76 ▼ 3,998,430 $ 36.89
$ 35.74
$ 45.96
$ 32.75
20.95 12,005,406,000
Nimble Storage, Inc.
NMBL: NYSE
$ 33.98 2.92 ▲ 650,481 $ 34.28
$ 32.37
$ 58
$ 29.51
NE 2,388,114,400
Nova Measuring Instruments Ltd.
NVMI: NASDAQ-GS
$ 10.11 unch 58,431 $ 10.53
$ 10.06
$ 12.25
$ 8.25
26.61 275,922,120
Overland Storage, Inc.
OVRL: NASDAQ-CM
$ 3.49 -0.19 ▼ 31,315 $ 3.58
$ 3.40
$ 6.70
$ 3.40
NE 60,677,140
Perceptron, Inc.
PRCP: NASDAQ-GM
$ 11.69 0.11 ▲ 37,322 $ 11.90
$ 11.5681
$ 18.24
$ 6.60
23.38 106,647,870
Qualstar Corporation
QBAK: NASDAQ-GM
$ 1.49 0.03 ▲ 1,450 $ 1.49
$ 1.4801
$ 2.05
$ .911
NE 18,256,970
Quantum Corporation
QTM: NYSE
$ 1.14 0.01 ▲ 345,413 $ 1.15
$ 1.13
$ 1.75
$ 1.10
NE 283,439,340
Rada Electronics Industries Limited
RADA: NASDAQ-CM
$ 1.4853 -0.01 ▼ 1,324 $ 1.4853
$ 1.41
$ 2.26
$ 1
NE 13,247,391
Richardson Electronics, Ltd.
RELL: NASDAQ-GS
$ 10.11 -0.10 ▼ 29,259 $ 10.37
$ 10
$ 12.27
$ 10
77.77 119,611,410
SanDisk Corporation
SNDK: NASDAQ-GS
$ 75.85 0.51 ▲ 5,058,581 $ 77.50
$ 74.82
$ 85.37
$ 50.68
15.7 17,104,705,950
Seagate Technology.
STX: NASDAQ-GS
$ 55.67 0.79 ▲ 1,673,641 $ 55.84
$ 54.68
$ 62.76
$ 33.22
12.45 18,301,790,850
Taitron Components Incorporated
TAIT: NASDAQ-CM
$ 1.04 0.07 ▲ 1,912 $ 1.04
$ .98
$ 1.4164
$ .89
NE 4,968,080