IIN

NASDAQ Last Sale (NLS) Intraday Trade History:
IntriCon Corporation (IIN)

$6.541
*  
0.279
 negative 
4.09%
Get IIN Alerts
*Delayed - data as of Apr. 24, 2014 10:42 ET 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IntriCon Corporation

IntriCon Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:40:38 $ 6.541  200
10:40:38 $ 6.541   300
10:40:38 $ 6.541  300
10:40:34 $ 6.54   200
10:40:34 $ 6.541  300
10:40:33 $ 6.541   100
10:40:33 $ 6.541  800
10:40:32 $ 6.54   100
10:39:01 $ 6.6505  230
10:35:13 $ 6.6899   1,629
10:35:13 $ 6.69  1,629
10:35:13 $ 6.6705   1,591
10:35:13 $ 6.69  1,700
10:35:13 $ 6.6899   100
10:35:13 $ 6.69  100
10:35:13 $ 6.6899   1,700
10:16:07 $ 6.5404  300
10:11:35 $ 6.5401   400
10:07:20 $ 6.60  300
10:07:19 $ 6.601   300
09:49:26 $ 6.60  104
09:43:49 $ 6.6014   184
09:41:01 $ 6.6225  490
09:35:21 $ 6.65   100
09:31:57 $ 6.63  400
09:30:37 $ 6.788   100
09:30:01 $ 6.80  1
09:30:01 $ 6.80   10
09:30:01 $ 6.80  100
09:30:01 $ 6.80   50