IIN

NASDAQ Last Sale (NLS) Intraday Trade History:
IntriCon Corporation (IIN)

$7.51
*  
0.20
2.74%
Get IIN Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading IIN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IntriCon Corporation

IntriCon Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 7.51  193
16:04:30 $ 7.51   100
16:04:28 $ 7.50  100
15:59:47 $ 7.55   100
15:59:44 $ 7.56  100
15:59:44 $ 7.55   800
15:51:22 $ 7.70  100
15:51:15 $ 7.60   100
15:51:15 $ 7.60  100
15:51:12 $ 7.60   100
15:51:01 $ 7.55  1,100
15:50:56 $ 7.54   100
15:50:56 $ 7.54  100
15:50:56 $ 7.54   100
15:50:56 $ 7.54  100
15:50:54 $ 7.54   100
15:50:54 $ 7.54  100
15:50:26 $ 7.53   100
15:50:26 $ 7.54  100
15:48:26 $ 7.49   100
15:48:26 $ 7.49  300
15:48:26 $ 7.49   300
15:48:26 $ 7.49  300
15:48:26 $ 7.49   120
15:48:26 $ 7.49  300
15:48:26 $ 7.49   400
15:48:26 $ 7.50  400
15:39:05 $ 7.50   300
15:39:05 $ 7.50  300
15:37:26 $ 7.50   100
15:37:26 $ 7.50  100
15:37:26 $ 7.50   100
15:37:26 $ 7.50  100
15:25:22 $ 7.5399   500
14:09:44 $ 7.46  100
14:09:44 $ 7.4501   100
14:09:44 $ 7.4501  100
14:09:44 $ 7.4501   200
14:09:44 $ 7.4501  100
14:09:43 $ 7.45   100
14:09:43 $ 7.475  200
14:09:43 $ 7.45   200
14:09:43 $ 7.475  200
13:19:46 $ 7.40   3,600
13:19:46 $ 7.40  100
13:08:42 $ 7.39   100
13:08:37 $ 7.47  1,000
11:57:10 $ 7.54   100
11:57:10 $ 7.54  100
10:51:10 $ 7.51   100