IIN

NASDAQ Last Sale (NLS) Intraday Trade History:
IntriCon Corporation (IIN)

$8.14
*  
0.22
2.63%
Get IIN Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading IIN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    IIN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IntriCon Corporation

IntriCon Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.18  100
15:32:52 $ 8.09   100
15:16:42 $ 8.18  100
15:16:34 $ 8.162   100
15:13:52 $ 8.19  100
15:08:57 $ 8.22   100
15:08:29 $ 8.21  100
15:07:26 $ 8.21   100
15:07:25 $ 8.21  100
15:06:44 $ 8.18   100
15:06:42 $ 8.184  100
15:05:14 $ 8.14   100
15:05:00 $ 8.14  100
14:50:04 $ 8.25   100
14:49:50 $ 8.23  100
14:49:50 $ 8.2499   396
14:49:50 $ 8.2499  504
14:49:50 $ 8.2483   724
14:49:50 $ 8.24  100
13:48:55 $ 8.23   200
13:05:57 $ 8.2799  700
12:59:09 $ 8.16   100
12:56:00 $ 8.13  100
12:56:00 $ 8.13   152
12:56:00 $ 8.13  300
12:46:24 $ 8.14   300
12:46:24 $ 8.11  100
12:46:24 $ 8.10   100
12:44:11 $ 8.11  200
12:44:11 $ 8.12   100
12:44:11 $ 8.111  100
12:40:55 $ 8.30   100
12:14:53 $ 8.13  100
12:14:53 $ 8.12   100
12:12:44 $ 8.15  100
12:12:44 $ 8.15   200
11:41:48 $ 8.20  500
10:41:56 $ 8.29   100
10:21:54 $ 8.18  100
10:07:09 $ 8.12   100
10:02:18 $ 8.2155  130
10:01:10 $ 8.2499   150
09:52:15 $ 8.2499  100
09:43:41 $ 8.234   400
09:31:49 $ 8.10  100
09:31:49 $ 8.13   100
09:31:49 $ 8.13  100
09:30:05 $ 8.15   400