Historical Stock Prices

IIM 
$16.39
*  
0.05
0.3%
Get IIM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IIM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 16.45 16.45 16.39 16.39 50,896
09/22/2016 16.35 16.47 16.3396 16.44 116,811
09/21/2016 16.24 16.28 16.1696 16.28 103,806
09/20/2016 16.14 16.23 16.14 16.22 82,243
09/19/2016 16 16.19 15.97 16.14 196,212
09/16/2016 16.22 16.25 15.91 16.09 781,249
09/15/2016 16.36 16.42 16.32 16.32 168,524
09/14/2016 16.4 16.5098 16.379 16.42 135,230
09/13/2016 16.6 16.6 16.31 16.37 175,494
09/12/2016 16.57 16.69 16.48 16.58 161,759
09/09/2016 16.99 16.99 16.73 16.77 176,886
09/08/2016 17.02 17.05 17 17.04 76,768
09/07/2016 17.06 17.06 17.02 17.02 55,847
09/06/2016 16.96 17.07 16.95 17.05 134,156
09/02/2016 17.06 17.07 16.95 16.95 145,891
09/01/2016 17 17.12 16.96 17.1 88,513
08/31/2016 17.05 17.05 16.94 16.99 69,109
08/30/2016 17.06 17.07 16.99 17.02 76,615
08/29/2016 17.08 17.13 17.02 17.05 89,521
08/26/2016 17.15 17.19 17.0662 17.0776 105,567
08/25/2016 17.19 17.195 17.11 17.14 54,538
08/24/2016 17.18 17.23 17.15 17.18 41,413
08/23/2016 17.21 17.22 17.16 17.2164 53,512
08/22/2016 17.19 17.22 17.13 17.22 84,714
08/19/2016 17.17 17.2 17.1 17.17 67,605
08/18/2016 17.13 17.2 17.11 17.2 71,472
08/17/2016 17.1 17.17 17.0401 17.16 53,937
08/16/2016 17.16 17.22 17.07 17.11 61,119
08/15/2016 17.19 17.24 17.18 17.18 55,148
08/12/2016 17.19 17.23 17.1881 17.22 47,181
08/11/2016 17.3 17.3 17.17 17.17 40,119
08/10/2016 17.27 17.27 17.204 17.26 77,685
08/09/2016 17.3 17.32 17.29 17.3 96,466
08/08/2016 17.27 17.299 17.24 17.29 146,387
08/05/2016 17.3 17.3 17.23 17.24 39,823
08/04/2016 17.21 17.28 17.19 17.24 74,616
08/03/2016 16.99 17.22 16.99 17.22 71,450
08/02/2016 17.19 17.2 17 17.03 133,235
08/01/2016 17.27 17.3 17.22 17.24 88,267
07/29/2016 17.36 17.42 17.26 17.28 92,560
07/28/2016 17.31 17.34 17.28 17.33 31,397
07/27/2016 17.29 17.39 17.29 17.31 48,714
07/26/2016 17.27 17.33 17.22 17.33 159,042
07/25/2016 17.28 17.35 17.21 17.22 68,456
07/22/2016 17.3 17.3 17.25 17.28 31,054
07/21/2016 17.2 17.3 17.2 17.29 70,487
07/20/2016 17.2 17.2243 17.16 17.21 97,486
07/19/2016 17.2 17.26 17.06 17.21 108,853
07/18/2016 17.1 17.19 17.09 17.13 117,921
07/15/2016 16.68 17.03 16.66 17.02 217,743
07/14/2016 17.09 17.1 16.6 16.77 839,931
07/13/2016 17.43 17.44 17.06 17.12 399,203
07/12/2016 17.78 17.8299 17.42 17.43 156,042
07/11/2016 17.77 17.86 17.75 17.84 159,156
07/08/2016 17.85 17.85 17.82 17.84 38,825
07/07/2016 17.85 17.89 17.8 17.85 77,082
07/06/2016 17.8 17.86 17.71 17.82 75,297
07/05/2016 17.88 17.8899 17.74 17.75 69,903
07/01/2016 17.89 17.92 17.845 17.91 101,784
06/30/2016 17.79 17.84 17.7 17.75 109,705
06/29/2016 17.71 17.79 17.696 17.79 101,991
06/28/2016 17.61 17.71 17.56 17.68 80,609
06/27/2016 17.63 17.65 17.55 17.56 95,928
06/24/2016 17.31 17.53 17.31 17.49 106,300
06/23/2016 17.33 17.39 17.3207 17.33 34,846
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?