IILG

NASDAQ Last Sale (NLS) Intraday Trade History:
Interval Leisure Group, Inc. (IILG)

$21.51
*  
0.17
0.78%
Get IILG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interval Leisure Group, Inc.

Interval Leisure Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 21.52  100
15:59:48 $ 21.52   193
15:59:48 $ 21.52  100
15:59:45 $ 21.51   400
15:59:45 $ 21.51  500
15:59:44 $ 21.51   158
15:59:44 $ 21.51  204
15:59:43 $ 21.51   102
15:59:42 $ 21.51  100
15:59:37 $ 21.51   100
15:59:37 $ 21.51  100
15:59:36 $ 21.53   100
15:59:36 $ 21.53  107
15:59:36 $ 21.53   100
15:59:36 $ 21.53  100
15:59:33 $ 21.53   100
15:59:30 $ 21.52  100
15:59:30 $ 21.52   107
15:59:30 $ 21.52  414
15:59:30 $ 21.52   171
15:59:30 $ 21.52  100
15:59:30 $ 21.52   361
15:59:30 $ 21.52  139
15:59:30 $ 21.50   100
15:59:30 $ 21.50  500
15:59:30 $ 21.51   100
15:59:30 $ 21.52  100
15:59:26 $ 21.51   100
15:59:26 $ 21.51  100
15:59:26 $ 21.51   200
15:59:26 $ 21.51  100
15:59:26 $ 21.51   115
15:59:26 $ 21.51  215
15:59:26 $ 21.51   107
15:59:26 $ 21.51  100
15:59:26 $ 21.51   100
15:59:13 $ 21.505  100
15:59:06 $ 21.50   100
15:58:58 $ 21.50  100
15:58:56 $ 21.50   109
15:58:50 $ 21.51  100
15:58:49 $ 21.505   100
15:58:34 $ 21.50  100
15:58:33 $ 21.505   100
15:58:32 $ 21.505  100
15:58:29 $ 21.50   200
15:58:21 $ 21.505  100
15:58:20 $ 21.50   113
15:58:20 $ 21.505  100
15:58:19 $ 21.505   100