IILG

NASDAQ Last Sale (NLS) Intraday Trade History:
Interval Leisure Group, Inc. (IILG)

$23.08
*  
0.31
1.33%
Get IILG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interval Leisure Group, Inc.

Interval Leisure Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 23.08  200
16:01:51 $ 23.08   240
16:01:51 $ 23.08  433
16:01:51 $ 23.08   165
16:01:51 $ 23.08  24
16:01:51 $ 23.08   102
16:01:51 $ 23.08  143
16:01:51 $ 23.08   236
16:01:51 $ 23.08  342
16:01:51 $ 23.08   365
16:01:51 $ 23.08  5,826
16:01:51 $ 23.08   1,836
16:01:51 $ 23.08  100
16:01:51 $ 23.08   10
16:01:51 $ 23.08  2
16:01:51 $ 23.08   700
16:01:51 $ 23.08  5,971
16:01:51 $ 23.08   199
16:01:51 $ 23.08  100
16:01:51 $ 23.08   60
16:01:51 $ 23.08  10
16:01:51 $ 23.08   100
16:01:51 $ 23.08  700
16:01:51 $ 23.08   57
16:01:51 $ 23.08  1
16:01:51 $ 23.08   36
16:01:51 $ 23.08  100
16:01:51 $ 23.08   600
16:01:51 $ 23.08  7
16:01:51 $ 23.08   19
16:01:51 $ 23.08  200
16:01:51 $ 23.08   56
16:01:51 $ 23.08  500
16:01:51 $ 23.08   34
16:01:51 $ 23.08  100
16:01:51 $ 23.08   138
16:01:51 $ 23.08  35
16:01:51 $ 23.08   100
16:01:51 $ 23.08  700
16:01:51 $ 23.08   27
16:01:51 $ 23.08  67
16:01:51 $ 23.08   100
16:01:51 $ 23.08  100
16:01:51 $ 23.08   200
16:01:51 $ 23.08  66
16:01:51 $ 23.08   400
16:01:51 $ 23.08  194
16:01:51 $ 23.08   100
16:01:51 $ 23.08  360
16:01:51 $ 23.08   200