IILG

NASDAQ Last Sale (NLS) Intraday Trade History:
Interval Leisure Group, Inc. (IILG)

$20.9
*  
0.01
0.05%
Get IILG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interval Leisure Group, Inc.

Interval Leisure Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 20.90  1
16:03:22 $ 20.90   27
16:03:22 $ 20.90  207
16:03:22 $ 20.90   300
16:03:22 $ 20.90  94
16:03:22 $ 20.90   16
16:03:22 $ 20.90  200
16:03:22 $ 20.90   216
16:03:22 $ 20.90  450
16:03:22 $ 20.90   92
16:03:22 $ 20.90  446
16:03:22 $ 20.90   34
16:03:22 $ 20.90  111
16:03:22 $ 20.90   95
16:03:22 $ 20.90  169
16:03:22 $ 20.90   2
16:03:22 $ 20.90  985
16:03:22 $ 20.90   2,100
16:03:22 $ 20.90  100
16:03:22 $ 20.90   300
16:03:22 $ 20.90  270
16:03:22 $ 20.90   6,215
16:03:21 $ 20.89  200
16:03:21 $ 20.89   100
16:03:21 $ 20.88  100
16:03:21 $ 20.89   100
16:03:21 $ 20.89  200
16:03:21 $ 20.88   108
16:03:21 $ 20.88  152
16:03:20 $ 20.88   100
16:03:19 $ 20.875  100
16:03:19 $ 20.87   123
16:03:19 $ 20.87  185
16:03:19 $ 20.88   100
16:03:18 $ 20.88  100
16:03:16 $ 20.89   100
16:03:16 $ 20.90  100
16:03:16 $ 20.90   100
16:03:15 $ 20.91  100
16:03:15 $ 20.91   100
16:03:15 $ 20.91  100
16:03:15 $ 20.91   100
16:03:14 $ 20.92  100
16:03:14 $ 20.91   100
15:59:47 $ 20.87  100
15:59:42 $ 20.89   100
15:59:10 $ 20.879  100
15:59:00 $ 20.875   100
15:59:00 $ 20.875  100
15:58:53 $ 20.89   102