IILG

NASDAQ Last Sale (NLS) Intraday Trade History:
Interval Leisure Group, Inc. (IILG)

$25.08
*  
0.29
1.17%
Get IILG Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interval Leisure Group, Inc.

Interval Leisure Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 25.08  2
16:03:08 $ 25.08   1,095
16:03:08 $ 25.08  97
16:03:08 $ 25.08   335
16:03:08 $ 25.08  2,046
16:03:08 $ 25.08   400
16:03:08 $ 25.08  1,643
16:03:08 $ 25.08   3
16:03:08 $ 25.08  958
16:03:08 $ 25.08   534
16:03:08 $ 25.08  142
16:03:08 $ 25.08   1,096
16:03:08 $ 25.08  139
16:03:08 $ 25.08   9
16:03:08 $ 25.08  28
16:03:08 $ 25.08   447
16:03:08 $ 25.08  2,448
16:03:08 $ 25.08   600
16:03:08 $ 25.08  10
16:03:07 $ 25.08   100
16:03:07 $ 25.08  162
16:03:07 $ 25.10   100
16:03:07 $ 25.08  200
16:03:07 $ 25.10   100
16:03:07 $ 25.08  100
16:03:07 $ 25.10   200
16:03:07 $ 25.08  100
16:03:07 $ 25.07   100
16:03:07 $ 25.07  102
16:03:06 $ 25.08   100
16:03:06 $ 25.10  100
16:03:06 $ 25.10   100
16:03:06 $ 25.10  100
16:03:06 $ 25.10   100
16:03:06 $ 25.10  100
16:03:06 $ 25.10   100
16:03:06 $ 25.10  100
16:03:06 $ 25.10   100
16:03:06 $ 25.10  100
16:03:06 $ 25.10   163
16:03:06 $ 25.10  100
16:03:06 $ 25.10   100
16:03:06 $ 25.10  100
16:03:06 $ 25.10   100
16:03:05 $ 25.10  187
16:03:05 $ 25.10   100
16:03:04 $ 25.10  163
16:03:04 $ 25.10   109
16:03:04 $ 25.10  149
16:03:04 $ 25.10   109