IILG

NASDAQ Last Sale (NLS) Intraday Trade History:
Interval Leisure Group, Inc. (IILG)

$20.42
*  
0.22
1.07%
Get IILG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interval Leisure Group, Inc.

Interval Leisure Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.42  2,118
16:00:02 $ 20.42   477
16:00:02 $ 20.42  166
16:00:02 $ 20.42   100
16:00:02 $ 20.42  1,400
16:00:02 $ 20.42   400
16:00:02 $ 20.42  100
16:00:02 $ 20.42   200
16:00:02 $ 20.42  243
16:00:02 $ 20.42   2,600
16:00:02 $ 20.42  500
16:00:02 $ 20.42   100
16:00:02 $ 20.42  97
16:00:02 $ 20.42   12
16:00:02 $ 20.42  586
16:00:02 $ 20.42   19
16:00:02 $ 20.42  356
16:00:02 $ 20.42   100
16:00:02 $ 20.42  9
16:00:02 $ 20.42   2,300
16:00:02 $ 20.42  259
16:00:02 $ 20.42   100
16:00:02 $ 20.42  654
16:00:02 $ 20.42   94
16:00:02 $ 20.42  150
16:00:02 $ 20.42   30
16:00:02 $ 20.42  31
16:00:00 $ 20.42   13,201
15:59:55 $ 20.41  100
15:59:30 $ 20.41   100
15:59:25 $ 20.41  100
15:59:24 $ 20.40   166
15:59:18 $ 20.42  101
15:59:12 $ 20.43   387
15:59:12 $ 20.43  205
15:59:12 $ 20.43   689
15:59:12 $ 20.43  100
15:59:07 $ 20.43   100
15:59:07 $ 20.42  100
15:59:07 $ 20.42   100
15:59:03 $ 20.40  100
15:59:02 $ 20.41   300
15:59:02 $ 20.41  162
15:58:03 $ 20.40   100
15:58:03 $ 20.41  100
15:57:28 $ 20.39   100
15:57:28 $ 20.39  100
15:57:28 $ 20.39   100
15:57:23 $ 20.40  100
15:57:10 $ 20.40   100