IILG

Historical Stock Prices

$26.66
*  
0.35
 negative 
1.33%
Get IILG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.23 26.79 26.21 26.66 102,533
04/16/2014 26.44 26.6 26.09 26.31 224,963
04/15/2014 26.38 26.38 25.94 26.24 318,168
04/14/2014 26.35 26.57 25.98 26.32 223,332
04/11/2014 25.79 26.33 25.79 26.09 212,749
04/10/2014 26.3 26.3 25.79 26.07 155,810
04/09/2014 26.42 26.425 26.03 26.35 121,321
04/08/2014 26.17 26.53 26.01 26.34 194,324
04/07/2014 26.35 26.49 25.99 26.17 412,573
04/04/2014 27.51 27.51 26.32 26.5 217,655
04/03/2014 26.74 27.45 26.55 27.29 348,520
04/02/2014 26.7 26.79 26.48 26.66 132,561
04/01/2014 26.25 26.85 26.25 26.69 202,901
03/31/2014 26.08 26.46 25.8 26.14 280,260
03/28/2014 25.85 26.49 25.62 25.965 111,109
03/27/2014 25.75 26.1 25.3901 25.88 140,298
03/26/2014 26.28 26.29 25.6701 25.77 182,096
03/25/2014 26.62 26.98 25.75 26.16 253,821
03/24/2014 26.37 26.64 25.89 26.48 173,827
03/21/2014 26.4 26.89 26.205 26.36 245,426
03/20/2014 26.13 26.53 25.999 26.27 84,582
03/19/2014 26.51 26.56 25.985 26.23 68,445
03/18/2014 26.29 26.63 26.16 26.59 96,666
03/17/2014 26.3 26.81 26.11 26.23 102,783
03/14/2014 26.26 26.91 26.13 26.21 135,453
03/13/2014 26.34 26.605 25.83 26.37 229,762
03/12/2014 25.9 26.24 25.84 26.23 244,135
03/11/2014 26.61 26.93 25.57 26.05 171,189
03/10/2014 26.7 26.784 26.33 26.63 99,935
03/07/2014 27.03 27.21 26.58 26.71 142,890
03/06/2014 26.97 27.25 26.73 26.81 237,599
03/05/2014 27.33 27.575 26.73 26.85 209,178
03/04/2014 26.96 27.98 26.86 27.45 292,143
03/03/2014 26.91 28.13 26.31 26.59 323,517
02/28/2014 30.75 30.81 27.11 27.19 324,618
02/27/2014 27.65 28.35 27.35 28.25 243,289
02/26/2014 27.3 27.71 27.29 27.68 153,249
02/25/2014 27.44 27.475 26.97 27.19 77,050
02/24/2014 26.75 27.57 26.546 27.39 165,478
02/21/2014 26.82 27.15 26.52 26.75 139,730
02/20/2014 26.64 27.07 25.82 26.68 151,218
02/19/2014 27.37 27.5 26.48 26.54 126,142
02/18/2014 27.47 27.92 27.08 27.43 193,943
02/14/2014 27.66 28.018 26.97 27.45 109,087
02/13/2014 26.58 27.7 26.58 27.65 174,121
02/12/2014 26.78 27.07 26.45 26.74 149,168
02/11/2014 26.9 27.01 26.57 26.77 161,907
02/10/2014 27.05 27.19 26.65 26.86 159,087
02/07/2014 26.93 27.14 26.58 27.07 159,093
02/06/2014 26.67 27.07 26.67 26.82 94,416
02/05/2014 26.89 26.97 26.28 26.6 278,822
02/04/2014 26.55 27.17 26.39 26.99 233,164
02/03/2014 26.38 26.61 25.79 26.32 345,300
01/31/2014 26.96 27.866 26.31 26.4 298,724
01/30/2014 27.38 27.9825 27.112 27.46 161,356
01/29/2014 27.58 28.06 27 27.14 101,885
01/28/2014 27.56 27.8332 27.36 27.77 148,494
01/27/2014 28.08 28.32 27.4575 27.62 220,068
01/24/2014 28.35 28.39 27.75 28.03 124,017
01/23/2014 29.05 29.17 28.44 28.58 143,904
01/22/2014 29.42 29.6025 28.99 29.1 147,582
01/21/2014 29.62 29.64 29.02 29.31 103,804
01/17/2014 29.46 29.72 29.31 29.4 151,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?