IILG

Historical Stock Prices

$20.85
*  
0.05
0.24%
Get IILG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 20.94 21.35 20.77 20.85 312,245
09/18/2014 20.64 20.9 20.52 20.9 136,272
09/17/2014 20.52 20.69 20.39 20.59 149,082
09/16/2014 20.43 20.57 20.25 20.48 111,208
09/15/2014 20.49 20.6 20.28 20.5 149,855
09/12/2014 20.86 20.86 20.4 20.49 233,470
09/11/2014 20.79 20.97 20.78 20.82 113,983
09/10/2014 20.94 20.98 20.85 20.93 113,614
09/09/2014 21.19 21.32 20.92 20.96 169,917
09/08/2014 21.31 21.355 21.05 21.19 136,426
09/05/2014 21.51 21.575 21.23 21.31 104,117
09/04/2014 21.5 21.675 21.5 21.6 84,268
09/03/2014 21.68 21.82 21.42 21.48 106,258
09/02/2014 21.73 21.75 21.42 21.6 145,083
08/29/2014 21.46 21.65 21.12 21.62 114,980
08/28/2014 21.52 21.64 21.33 21.57 126,781
08/27/2014 21.67 21.69 21.52 21.58 88,003
08/26/2014 21.58 21.76 21.44 21.69 213,715
08/25/2014 21.41 21.7 21.3535 21.5 146,268
08/22/2014 21.39 21.52 21.03 21.41 149,367
08/21/2014 21.58 21.58 21.16 21.37 124,008
08/20/2014 21.55 21.61 21.38 21.58 151,250
08/19/2014 21.53 21.73 21.49 21.64 201,723
08/18/2014 21.44 21.61 21.2582 21.5 203,198
08/15/2014 21.39 21.494 20.91 21.24 229,701
08/14/2014 21.43 21.544 21.09 21.18 364,942
08/13/2014 21.4 21.53 21.27 21.39 242,368
08/12/2014 21.45 21.76 21.25 21.36 336,319
08/11/2014 21.58 21.58 21.24 21.49 482,082
08/08/2014 21.64 21.93 21.17 21.48 284,265
08/07/2014 22.21 22.21 21.621 21.66 216,217
08/06/2014 21.66 22.85 21.52 22.23 685,841
08/05/2014 21.24 21.54 21.14 21.44 301,647
08/04/2014 20.91 21.37 20.75 21.34 221,695
08/01/2014 21.23 21.36 20.78 20.88 221,973
07/31/2014 21.09 21.236 20.9 21.18 213,133
07/30/2014 21.28 21.47 20.93 21.17 146,497
07/29/2014 21.11 21.26 21 21.09 202,889
07/28/2014 21.17 21.35 20.92 21.11 101,745
07/25/2014 21.22 21.29 20.99 21.12 223,688
07/24/2014 21.61 21.78 21.33 21.38 168,671
07/23/2014 21.34 21.7 21.19 21.59 199,276
07/22/2014 21.35 21.59 21.21 21.34 123,105
07/21/2014 21.25 21.27 21.13 21.16 125,151
07/18/2014 21.07 21.48 21.07 21.37 145,423
07/17/2014 21.36 21.4786 21 21.11 154,688
07/16/2014 21.65 21.77 21.53 21.55 154,975
07/15/2014 21.52 21.763 21.41 21.5 277,123
07/14/2014 21.7 21.8 21.365 21.63 244,769
07/11/2014 21.6 21.81 21.43 21.51 198,348
07/10/2014 21.36 21.82 21.24 21.68 215,879
07/09/2014 21.8 21.96 21.65 21.71 263,347
07/08/2014 21.82 21.886 21.61 21.75 348,374
07/07/2014 21.99 22.12 21.77 21.84 217,586
07/03/2014 21.94 22.15 21.94 22.06 129,676
07/02/2014 21.99 22.28 21.77 21.92 221,012
07/01/2014 21.94 22.36 21.94 22.03 349,215
06/30/2014 21.89 22.08 21.69 21.94 246,767
06/27/2014 21.85 22.03 21.8 22 499,479
06/26/2014 21.9 21.99 21.7 21.9 202,541
06/25/2014 21.69 21.99 21.654 21.87 203,360
06/24/2014 21.83 22.06 21.72 21.8 315,691
06/23/2014 21.94 21.97 21.686 21.85 304,360
06/20/2014 21.97 21.97 21.57 21.88 452,023
06/19/2014 21.54 22 21.36 21.88 309,002
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?