IILG

Historical Stock Prices

$25.47
*  
0.12
0.47%
Get IILG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 25.38 25.59 25.2225 25.47 193,632
04/16/2015 25.33 25.53 25.07 25.35 87,011
04/15/2015 25.33 25.55 25.23 25.33 93,025
04/14/2015 25.45 25.46 25.04 25.24 140,194
04/13/2015 25.54 25.7 25.31 25.33 74,749
04/10/2015 25.51 25.71 25.42 25.51 100,330
04/09/2015 25.59 25.84 25.28 25.55 156,144
04/08/2015 25.58 25.78 25.36 25.59 158,181
04/07/2015 25.78 25.89 25.41 25.46 134,559
04/06/2015 25.67 26.14 25.67 25.82 105,272
04/02/2015 26.01 26.31 25.71 25.92 122,811
04/01/2015 26.13 26.22 25.78 25.98 153,661
03/31/2015 25.84 26.24 25.816 26.21 323,741
03/30/2015 26.06 26.2499 25.93 26.02 99,650
03/27/2015 25.84 26.23 25.84 26.02 109,578
03/26/2015 25.31 25.89 24.8935 25.83 179,380
03/25/2015 26.59 26.59 25.29 25.3 182,373
03/24/2015 26.75 26.97 26.52 26.58 116,425
03/23/2015 26.92 27.12 26.86 26.87 198,277
03/20/2015 27.04 27.05 26.875 26.95 339,843
03/19/2015 26.72 26.94 26.48 26.84 100,800
03/18/2015 26.6 26.91 26.23 26.75 140,374
03/17/2015 26.51 26.83 26.244 26.7 109,945
03/16/2015 26.9 27.09 26.52 26.59 239,291
03/13/2015 26.87 26.99 26.49 26.79 182,840
03/12/2015 27.03 27.45 26.84 26.99 333,579
03/11/2015 26.47 26.92 26.286 26.88 188,925
03/10/2015 26.65 26.8 26.39 26.49 235,245
03/09/2015 25.7 26.855 25.7 26.79 263,707
03/06/2015 25.29 25.8 25.1451 25.5 212,070
03/05/2015 25.95 26.07 25.59 25.6 242,174
03/04/2015 26.21 26.24 25.79 25.94 228,605
03/03/2015 26.63 26.9 26.31 26.33 484,075
03/02/2015 26.89 27.08 26.68 26.76 582,008
02/27/2015 26.53 27.35 26.53 27 465,067
02/26/2015 25.82 26.5 25.74 25.94 212,779
02/25/2015 25.48 26.1 25.41 25.94 202,120
02/24/2015 25.59 26.02 25.4228 25.56 236,995
02/23/2015 25.73 26.06 25.5 25.58 228,451
02/20/2015 25.74 26.42 25.34 25.84 170,142
02/19/2015 25.69 26.125 25.59 25.69 670,304
02/18/2015 25.59 25.97 25.53 25.8 225,063
02/17/2015 25.5 25.94 25.36 25.64 334,622
02/13/2015 25.2 25.6 25.13 25.44 395,962
02/12/2015 24.68 25.29 24.68 25.16 218,389
02/11/2015 23.79 24.57 23.72 24.55 267,559
02/10/2015 23.94 24.2 23.55 23.79 224,315
02/09/2015 23.65 23.85 23.21 23.67 351,013
02/06/2015 24.06 24.16 23.59 23.75 235,869
02/05/2015 23.84 24.4 23.49 24.01 279,187
02/04/2015 23.5 24.04 23.5 23.73 196,243
02/03/2015 23.45 24.055 23.45 23.61 285,256
02/02/2015 23.1 23.49 22.9897 23.39 196,349
01/30/2015 23.22 23.47 22.94 23.08 244,942
01/29/2015 22.88 23.45 22.72 23.39 194,487
01/28/2015 23.02 23.24 22.84 22.87 295,375
01/27/2015 22.48 23.09 22.21 22.86 144,804
01/26/2015 22.95 23.34 22.5 22.75 229,616
01/23/2015 23.27 23.46 22.85 22.9 128,859
01/22/2015 22.83 23.55 22.62 23.24 245,612
01/21/2015 22.29 22.72 22.2 22.68 139,670
01/20/2015 22.36 22.63 22.17 22.39 160,502
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?