IILG

Interval Leisure Group, Inc. Competitors

$20.06
*  
0.09
0.45%
Get IILG Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBRE Group, Inc.
CBG: NYSE
$ 32.02 -0.51 ▼ 3,265,707 $ 32.68
$ 31.94
$ 39.77
$ 27.49
20.27 10,668,424
Government Properties Income Trust
GOV: NYSE
$ 15.84 -0.09 ▼ 1,678,532 $ 16.225
$ 15.77
$ 24.10
$ 15.10
NE 1,125,971
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 28.39 -0.54 ▼ 1,193,323 $ 28.865
$ 28.20
$ 34.25
$ 24.3275
567.8 2,540,621
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 16.80 -0.15 ▼ 1,150,566 $ 16.92
$ 16.74
$ 24.91
$ 16
28.97 3,254,345
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 26.73 -1.08 ▼ 1,014,464 $ 27.83
$ 26.66
$ 38.30
$ 26.52
24.08 1,747,741
Realogy Holdings Corp.
RLGY: NYSE
$ 40.30 -0.55 ▼ 938,778 $ 41.32
$ 40.21
$ 49.75
$ 32.91
31.98 5,908,947
Urban Edge Properties
UE: NYSE
$ 20.91 -0.42 ▼ 737,390 $ 21.33
$ 20.82
$ 26.85
$ 20.34
NE 2,076,049
E-House (China) Holdings Limited
EJ: NYSE
$ 5.65 -0.13 ▼ 684,344 $ 5.80
$ 5.64
$ 11.89
$ 4.86
188.33 473,306
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 23.96 -0.25 ▼ 409,337 $ 24.29
$ 23.82
$ 28.33
$ 22.09
NE 2,704,677
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 9.98 0.36 ▲ 376,858 $ 10.01
$ 9.58
$ 11.12
$ 8.86
15.12 258,233
Seritage Growth Properties
SRG: NYSE
$ 39.69 0.14 ▲ 353,157 $ 40.41
$ 39.13
$ 44.31
$ 36.02
NE 2,302,258
Campus Crest Communities, Inc.
CCG: NYSE
$ 5.17 -0.03 ▼ 336,250 $ 5.21
$ 5.12
$ 8.26
$ 5
NE 334,923
Altisource Residential Corporation
RESI: NYSE
$ 15.27 -0.05 ▼ 305,422 $ 15.38
$ 15.11
$ 25.955
$ 13.85
8.34 873,688
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 148.87 -3.86 ▼ 281,858 $ 152.67
$ 148.2203
$ 179.97
$ 118.79
15.7 6,693,642
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 33.83 -0.50 ▼ 272,143 $ 34.42
$ 33.39
$ 43.68
$ 32.15
31.92 1,653,340
Rouse Properties, Inc.
RSE: NYSE
$ 15.54 -0.46 ▼ 269,064 $ 16.02
$ 15.52
$ 21.77
$ 15.502
222 901,413
Forestar Group Inc
FOR: NYSE
$ 12.93 0.12 ▲ 232,324 $ 12.97
$ 12.72
$ 20.20
$ 11.45
NE 434,642
Leju Holdings Limited
LEJU: NYSE
$ 5.09 -0.17 ▼ 208,676 $ 5.23
$ 5.02
$ 18.35
$ 4.38
12.41 104,258
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 71.01 -1.75 ▼ 201,449 $ 72.60
$ 70.69
$ 93.40
$ 57.48
25 2,235,608
Getty Realty Corporation
GTY: NYSE
$ 15.76 -0.14 ▼ 196,872 $ 15.94
$ 15.70
$ 19.30
$ 15.52
31.52 526,731
HFF, Inc.
HF: NYSE
$ 36.33 -0.62 ▼ 192,332 $ 36.9536
$ 36.0401
$ 47.77
$ 25.78
18.35 1,374,582
Brookfield Property Partners L.P.
BPY: NYSE
$ 20.81 0.04 ▲ 167,537 $ 21.01
$ 20.57
$ 26.54
$ 19.89
3.53 5,287,405
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 20.06 0.09 ▲ 162,973 $ 20.32
$ 19.78
$ 27.45
$ 18.83
14.64 1,152,969
Marcus & Millichap, Inc.
MMI: NYSE
$ 42.46 -0.98 ▼ 139,119 $ 43.39
$ 42.365
$ 53.92
$ 25.16
27.04 1,575,606
Gladstone Commercial Corporation
GOOD: NASDAQ-GS
$ 14.40 -0.24 ▼ 120,969 $ 14.817
$ 14.20
$ 18.84
$ 12
60 307,555