IILG

Interval Leisure Group, Inc. Competitors

$11.46
*  
0.49
4.1%
Get IILG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading IILG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Interval Leisure Group, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBRE Group, Inc.
CBG: NYSE
$ 24.87 -1.49 ▼ 5,020,041 $ 26.34
$ 24.81
$ 39.77
$ 25.34
14.63 8,310,733
Realogy Holdings Corp.
RLGY: NYSE
$ 30.81 -1.17 ▼ 3,056,041 $ 31.90
$ 30.54
$ 49.75
$ 30.59
23.34 4,520,012
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 10.98 -0.17 ▼ 2,174,115 $ 11.13
$ 10.919
$ 24.91
$ 10.02
15.91 2,126,848
Campus Crest Communities, Inc.
CCG: NYSE
$ 6.90 -0.01 ▼ 1,041,853 $ 6.93
$ 6.90
$ 8.05
$ 4.68
NE 446,823
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 34.37 0.60 ▲ 999,352 $ 34.78
$ 33.84
$ 35.14
$ 24.88
30.96 2,248,039
Government Properties Income Trust
GOV: NYSE
$ 13.89 0.09 ▲ 983,063 $ 14.20
$ 13.63
$ 23.76
$ 12.33
NE 987,940
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 24.61 -0.32 ▼ 906,347 $ 24.95
$ 24.23
$ 34.25
$ 22.96
NE 2,202,398
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 111.28 -6.48 ▼ 763,782 $ 117.54
$ 109.81
$ 179.97
$ 114.39
11.58 5,012,162
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 17.74 -1.17 ▼ 670,331 $ 18.81
$ 17.72
$ 28.24
$ 18.38
1774 2,031,177
Altisource Residential Corporation
RESI: NYSE
$ 9.74 -0.26 ▼ 529,327 $ 10.07
$ 9.71
$ 22.59
$ 9.06
9.02 545,352
E-House (China) Holdings Limited
EJ: NYSE
$ 5.75 -0.05 ▼ 494,022 $ 5.82
$ 5.75
$ 7.88
$ 4.86
63.89 481,683
Urban Edge Properties
UE: NYSE
$ 23.85 -0.43 ▼ 475,222 $ 24.33
$ 23.84
$ 24.937
$ 19.75
NE 2,368,090
HFF, Inc.
HF: NYSE
$ 25.82 -0.53 ▼ 422,062 $ 26.70
$ 25.79
$ 47.77
$ 24.63
12.85 976,926
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 29.59 -0.35 ▼ 411,750 $ 30.04
$ 29.52
$ 43.68
$ 28.82
30.82 1,446,211
Forestar Group Inc
FOR: NYSE
$ 8.68 -0.19 ▼ 373,666 $ 8.925
$ 8.63
$ 16.35
$ 7.95
NE 291,787
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 11.46 -0.49 ▼ 362,710 $ 11.97
$ 11.43
$ 27.45
$ 11.40
8.62 658,847
Terreno Realty Corporation
TRNO: NYSE
$ 21.95 -0.21 ▼ 353,046 $ 22.20
$ 21.8775
$ 23.89
$ 19.20
NE 950,676
Seritage Growth Properties
SRG: NYSE
$ 40.51 0.21 ▲ 248,967 $ 41.17
$ 39.64
$ 44.31
$ 33.34
NE 1,009,914
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 31.95 -0.11 ▼ 246,349 $ 32.27
$ 31.90
$ 43.22
$ 31.70
79.88 394,263
Leju Holdings Limited
LEJU: NYSE
$ 3.81 -0.09 ▼ 237,740 $ 3.91
$ 3.74
$ 11
$ 3.60
11.21 78,040
Rouse Properties, Inc.
RSE: NYSE
$ 17.36 -0.05 ▼ 230,734 $ 17.49
$ 17.35
$ 20.02
$ 12.79
34.04 1,007,262
Armada Hoffler Properties, Inc.
AHH: NYSE
$ 10.56 -0.06 ▼ 216,500 $ 10.65
$ 10.4299
$ 11.60
$ 9.50
15.53 280,051
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 46.60 -2.22 ▼ 216,068 $ 49.52
$ 46.53
$ 93.40
$ 45.9501
16.88 1,447,629
Ladder Capital Corp
LADR: NYSE
$ 10.83 -0.20 ▼ 162,500 $ 11.11
$ 10.83
$ 19.4585
$ 8.64
10.83 597,296
Colliers International Group Inc.
CIGI: NASDAQ-GS
$ 32.38 -2.14 ▼ 159,364 $ 35.28
$ 32
$ 70.17
$ 34.22
NE 1,186,500